- WhatToFarm
- Base
- Uniswap V2
- HAPPYINU-WETH LPs
Info about HAPPYINU-WETH pair
- Pooled HAPPYINU:
- 0.0101779
- Pooled WETH:
- $0.0172
HAPPYINU/WETH price stats on Base
As of December 21, 2025, the current price of HAPPYINU token on DEX Uniswap V2 is $0.000002309. HAPPYINU price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $50,254.51. HAPPYINU token contract is 0xf47daab8BF916d132f813836dEd77A44FE64Dc06 with a market cap $69,275.07. The liquidity pool contract is 0xC01BBD2eb6A92151f46CC24ff3c5BcaA89f8f137 with total value locked (TVL) of $1.00. The HAPPYINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAPPYINU/WETH now?
The current liquidity of HAPPYINU/WETH with the contract address 0xC01BBD2eb6A92151f46CC24ff3c5BcaA89f8f137 is $1.00.
How many transactions are there in the HAPPYINU/WETH pool in the last 24 hours?
The total transactions of HAPPYINU/WETH is 56 in the last 24 hours, 41 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HAPPYINU/WETH pool in the last 24 hours?
HAPPYINU/WETH pool has a trading volume of $50,254.51 in the last 24 hours.
What is the exchange rate of 1 HAPPYINU to WETH?
The exchange rate of 1 HAPPYINU to WETH is 0.0000000007775, captured at 9:31 AM UTC.
How much is 1 HAPPYINU in dollars?
The price of converting 1 HAPPYINU to USD is $0.000002309 today.
HAPPYINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 2:38:49 AM | buy | $952.68 | $0.052309 | 0.3208 | 0.097775 | 412.57M | 0xc5...4fb2 | |
| 12/21/2025 | 2:38:05 AM | buy | $504.88 | $0.052218 | 0.17 | 0.09747 | 227.56M | 0x57...078d | |
| 12/21/2025 | 2:37:19 AM | buy | $890.82 | $0.052132 | 0.3 | 0.097182 | 417.69M | 0x78...93a6 | |
| 12/21/2025 | 2:36:33 AM | buy | $812.01 | $0.05203 | 0.2735 | 0.096839 | 399.88M | 0xd0...0790 | |
| 12/21/2025 | 2:35:45 AM | buy | $889.75 | $0.051929 | 0.3 | 0.096504 | 461.21M | 0xda...2d74 | |
| 12/21/2025 | 2:34:55 AM | buy | $573.29 | $0.051846 | 0.1933 | 0.096224 | 310.56M | 0xf8...aaab | |
| 12/21/2025 | 2:33:35 AM | buy | $498.26 | $0.051786 | 0.168 | 0.096022 | 278.96M | 0xb3...a748 | |
| 12/21/2025 | 2:33:29 AM | sell | $1,648.02 | $0.051838 | 0.5556 | 0.096199 | 896.26M | 0xa3...a170 | |
| 12/21/2025 | 2:32:21 AM | buy | $378.73 | $0.051923 | 0.1277 | 0.096485 | 196.91M | 0xeb...77a1 | |
| 12/21/2025 | 2:30:57 AM | buy | $478.27 | $0.051876 | 0.1611 | 0.096319 | 254.91M | 0x64...1430 | |
| 12/21/2025 | 2:29:41 AM | buy | $485.1 | $0.051821 | 0.1634 | 0.096136 | 266.25M | 0xed...c943 | |
| 12/21/2025 | 2:29:01 AM | sell | $964.53 | $0.051837 | 0.3249 | 0.09619 | 524.91M | 0x1a...1b9d | |
| 12/21/2025 | 2:28:43 AM | sell | $1,790.19 | $0.052107 | 0.6033 | 0.097103 | 897.78M | 0x1d...a505 | |
| 12/21/2025 | 2:28:19 AM | buy | $270.99 | $0.052096 | 0.0914 | 0.09707 | 129.28M | 0x36...eb80 | |
| 12/21/2025 | 2:26:55 AM | buy | $409.97 | $0.052055 | 0.1383 | 0.096932 | 199.49M | 0x37...94da | |
| 12/21/2025 | 2:25:37 AM | buy | $737.71 | $0.051987 | 0.2488 | 0.096703 | 371.15M | 0x2c...958c | |
| 12/21/2025 | 2:25:31 AM | sell | $1,661.28 | $0.052029 | 0.5602 | 0.096844 | 818.62M | 0x8c...cc75 | |
| 12/21/2025 | 2:24:17 AM | buy | $219.45 | $0.052129 | 0.074 | 0.097181 | 103.05M | 0x40...b744 | |
| 12/21/2025 | 2:23:01 AM | buy | $830.6 | $0.052066 | 0.28 | 0.096967 | 401.87M | 0xd7...2d07 | |
| 12/21/2025 | 2:21:43 AM | buy | $2,610.62 | $0.052012 | 0.88 | 0.096782 | 1.4B | 0x62...1e7d |