- WhatToFarm
- Base
- Uniswap V2
- HAPPYGRIFFIN-WETH LPs
Info about HAPPYGRIFFIN-WETH pair
- Pooled HAPPYGRIFFIN:
- 0.0112724
- Pooled WETH:
- $0.0172
HAPPYGRIFFIN/WETH price stats on Base
As of December 19, 2025, the current price of HAPPYGRIFFIN token on DEX Uniswap V2 is $0.00009855. HAPPYGRIFFIN price is up 370% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $54,623.25. HAPPYGRIFFIN token contract is 0xcA4DdF546Cb0f90C262a6bBE086Fc3616284E315 with a market cap $98,551.82. The liquidity pool contract is 0x0129bC9b80CbD91d51852F4A6209D1C68dD8F5d8 with total value locked (TVL) of $1.00. The HAPPYGRIFFIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAPPYGRIFFIN/WETH now?
The current liquidity of HAPPYGRIFFIN/WETH with the contract address 0x0129bC9b80CbD91d51852F4A6209D1C68dD8F5d8 is $1.00.
How many transactions are there in the HAPPYGRIFFIN/WETH pool in the last 24 hours?
The total transactions of HAPPYGRIFFIN/WETH is 57 in the last 24 hours, 44 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAPPYGRIFFIN/WETH pool in the last 24 hours?
HAPPYGRIFFIN/WETH pool has a trading volume of $54,623.25 in the last 24 hours.
What is the exchange rate of 1 HAPPYGRIFFIN to WETH?
The exchange rate of 1 HAPPYGRIFFIN to WETH is 0.00000003332, captured at 4:58 PM UTC.
How much is 1 HAPPYGRIFFIN in dollars?
The price of converting 1 HAPPYGRIFFIN to USD is $0.00009855 today.
HAPPYGRIFFIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:56:35 PM | buy | $970.48 | $0.00009855 | 0.3282 | 0.073332 | 9.85M | 0xba...7ab8 | |
| 12/19/2025 | 12:55:39 PM | buy | $598.32 | $0.00009519 | 0.2023 | 0.073218 | 6.29M | 0xf4...f154 | |
| 12/19/2025 | 12:54:43 PM | buy | $946.44 | $0.00009191 | 0.32 | 0.073107 | 10.3M | 0x3f...3b67 | |
| 12/19/2025 | 12:54:29 PM | sell | $929.95 | $0.00009125 | 0.3147 | 0.073088 | 10.19M | 0x74...045f | |
| 12/19/2025 | 12:53:51 PM | buy | $1,021.76 | $0.0000916 | 0.3458 | 0.0731 | 11.15M | 0xda...65c1 | |
| 12/19/2025 | 12:52:55 PM | buy | $1,056.62 | $0.00008729 | 0.3576 | 0.072954 | 12.1M | 0xc0...4c34 | |
| 12/19/2025 | 12:51:35 PM | buy | $1,160.25 | $0.00008295 | 0.392 | 0.072802 | 13.99M | 0xc8...2a71 | |
| 12/19/2025 | 12:50:07 PM | buy | $409.78 | $0.00007989 | 0.1384 | 0.072698 | 5.13M | 0xad...6b92 | |
| 12/19/2025 | 12:50:01 PM | sell | $1,021.81 | $0.00008064 | 0.3449 | 0.072722 | 12.67M | 0x2a...a8a1 | |
| 12/19/2025 | 12:48:51 PM | buy | $886.29 | $0.0000814 | 0.2992 | 0.072747 | 10.89M | 0x7b...34bd | |
| 12/19/2025 | 12:47:33 PM | buy | $200.97 | $0.00007921 | 0.0679 | 0.072676 | 2.54M | 0xc5...fca5 | |
| 12/19/2025 | 12:46:15 PM | buy | $798.09 | $0.00007716 | 0.27 | 0.07261 | 10.34M | 0x9e...5fde | |
| 12/19/2025 | 12:45:51 PM | sell | $922.72 | $0.00007694 | 0.3121 | 0.072603 | 11.99M | 0xa9...1772 | |
| 12/19/2025 | 12:44:55 PM | buy | $59.11 | $0.00007909 | 0.02 | 0.072675 | 747,407.32 | 0xcf...5724 | |
| 12/19/2025 | 12:44:41 PM | sell | $2,090.58 | $0.00008258 | 0.7071 | 0.072793 | 25.31M | 0x70...f37d | |
| 12/19/2025 | 12:43:41 PM | buy | $183 | $0.00008701 | 0.0619 | 0.072943 | 2.1M | 0x91...23ee | |
| 12/19/2025 | 12:42:37 PM | sell | $1,473.67 | $0.00008914 | 0.4983 | 0.073014 | 16.53M | 0x2d...9b62 | |
| 12/19/2025 | 12:42:13 PM | buy | $4,113.96 | $0.00009252 | 1.39 | 0.073128 | 48.92M | 0x9b...3c50 | |
| 12/19/2025 | 12:40:57 PM | buy | $826.98 | $0.0000747 | 0.2794 | 0.072524 | 11.07M | 0x95...c857 | |
| 12/19/2025 | 12:39:35 PM | buy | $724.75 | $0.00007175 | 0.245 | 0.072425 | 10.1M | 0xca...8aa2 |