WhatToFarm
/
Get started
12 Swap

Info about HAPPYBOME-WETH pair

Price USD
$0.0001223
Price
0.074649 WETH
TVL
$1
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
335%
Share
TXNS
57
Buys
12
Sells
45
Volume
56K
Telegram price alerts
Pair:
0xE316B0708737f5a0b08447b69dAFBBE6f45c4eb8
HAPPYBOME:
0xc53F4a992879352189288c1E795b49b8Bc132ecd
WETH:
0x4200000000000000000000000000000000000006
Pooled HAPPYBOME:
0.0112311
Pooled WETH:
$0.0172

HAPPYBOME/WETH price stats on Base

As of February 1, 2026, the current price of HAPPYBOME token on DEX Uniswap V2 is $0.0001223. HAPPYBOME price is up 335% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $56,115.87. HAPPYBOME token contract is 0xc53F4a992879352189288c1E795b49b8Bc132ecd with a market cap $97,910.42. The liquidity pool contract is 0xE316B0708737f5a0b08447b69dAFBBE6f45c4eb8 with total value locked (TVL) of $1.00. The HAPPYBOME/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAPPYBOME/WETH with the contract address 0xE316B0708737f5a0b08447b69dAFBBE6f45c4eb8 is $1.00.

The total transactions of HAPPYBOME/WETH is 57 in the last 24 hours, 12 of which are buy transactions, and 45 are sales transactions.

HAPPYBOME/WETH pool has a trading volume of $56,115.87 in the last 24 hours.

The exchange rate of 1 HAPPYBOME to WETH is 0.00000004649, captured at 5:32 AM UTC.

The price of converting 1 HAPPYBOME to USD is $0.0001223 today.

HAPPYBOME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20261:08:07 PMbuy$812.03$0.00012230.30850.0746496.63M
0x067...6Fa5
0x07...7ef5
01/31/20261:07:11 PMbuy$421.04$0.00011910.160.0745283.53M
0xd03...E27f
0xa7...41a3
01/31/20261:06:17 PMbuy$418.08$0.00011690.1590.0744463.58M
0xAaC...C7Ae
0xfe...f8d5
01/31/20261:05:17 PMbuy$608.39$0.00011430.23140.0743475.32M
0x4Fc...61E5
0xff...e52e
01/31/20261:04:21 PMbuy$580.4$0.00011120.2210.0742345.22M
0x40e...2dD6
0x44...8b76
01/31/20261:03:23 PMbuy$532.84$0.00010860.20250.0741294.9M
0x93E...E676
0x72...5dca
01/31/20261:02:27 PMbuy$712.02$0.00010540.2710.0740136.75M
0x6e1...66E5
0x86...2444
01/31/20261:01:31 PMbuy$630.57$0.00010220.240.073896.17M
0x972...B80A
0x83...d95d
01/31/20261:01:29 PMsell$2,560.16$0.00010610.97440.07404124.11M
0xD4d...e382
0x4d...b942
01/31/20261:00:57 PMbuy$2,570.1$0.00010040.97820.07382224.06M
0xBA6...37db
0xbd...2a62
01/31/20261:00:35 PMbuy$1,236.27$0.00009790.470.07372212.63M
0x861...E834
0xff...9bf9
01/31/202612:59:01 PMsell$2,343.87$0.00010580.89090.07402423.46M
0x941...E692
0x4f...fadb
01/31/202612:58:41 PMbuy$368.15$0.00010520.140.0740023.5M
0x3f0...150E
0x1d...bf6d
01/31/202612:58:09 PMsell$2,566.02$0.00011680.97520.07444123.33M
0x40c...F198
0x05...ffab
01/31/202612:57:41 PMbuy$3,778.17$0.00011691.430.07444135.1M
0x40c...F198
0x32...1ca9
01/31/202612:56:43 PMbuy$89.88$0.000098690.03410.073743910,821.48
0x0Cd...0A68
0x6b...790f
01/31/202612:55:45 PMbuy$486.22$0.000097040.1850.0736925.01M
0xe54...aD30
0x5e...b1dc
01/31/202612:54:51 PMbuy$720.03$0.000094420.27350.0735867.63M
0x145...86e7
0x3b...231e
01/31/202612:53:57 PMbuy$894.74$0.000090680.34010.0734469.87M
0x71e...0Aa4
0x89...1fe4
01/31/202612:52:53 PMbuy$577.58$0.000087380.21960.0733226.61M
0x160...0e44
0x8d...d5af