- WhatToFarm
- Base
- Uniswap V3
- HANDLES-WETH LPs
Info about HANDLES-WETH pair
- Pooled HANDLES:
- 0.0142462
- Pooled WETH:
- $0.0141981
HANDLES/WETH price stats on Base
As of October 19, 2025, the current price of HANDLES token on DEX Uniswap V3 is $0.00001934. HANDLES price is up 32.33% in the last 24 hours. The trading history for the last 24 hours contains 6017 trades with trading volume of $596,914.78. HANDLES token contract is 0xC3ffF28d6B705965fe4cf53a6E02f69A863D80a4 with a market cap $19,349.51. The liquidity pool contract is 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 with total value locked (TVL) of $1.00. The HANDLES/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HANDLES/WETH now?
The current liquidity of HANDLES/WETH with the contract address 0xEd72cC2859D806b87ffB47987b6140223F6aAf59 is $1.00.
How many transactions are there in the HANDLES/WETH pool in the last 24 hours?
The total transactions of HANDLES/WETH is 6017 in the last 24 hours, 3452 of which are buy transactions, and 2565 are sales transactions.
What is the trading volume in the HANDLES/WETH pool in the last 24 hours?
HANDLES/WETH pool has a trading volume of $596,914.78 in the last 24 hours.
What is the exchange rate of 1 HANDLES to WETH?
The exchange rate of 1 HANDLES to WETH is 0.000000004904, captured at 6:40 PM UTC.
How much is 1 HANDLES in dollars?
The price of converting 1 HANDLES to USD is $0.00001934 today.
HANDLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:44:43 PM | sell | $11,433.38 | $0.00001934 | 2.89 | 0.084904 | 590.89M | 0xa8...8b73 | |
| 10/19/2025 | 1:44:37 PM | sell | $43,727.88 | $0.0001544 | 11.08 | 0.073915 | 283.08M | 0xef...c561 | |
| 10/19/2025 | 1:43:49 PM | sell | $4,109.37 | $0.0005372 | 1.04 | 0.06136 | 7.65M | 0x2e...762f | |
| 10/19/2025 | 1:43:47 PM | buy | $1,382.55 | $0.0005606 | 0.35 | 0.061419 | 2.47M | 0x08...66df | |
| 10/19/2025 | 1:43:43 PM | sell | $7,474 | $0.0006112 | 1.89 | 0.061547 | 12.23M | 0x87...7e51 | |
| 10/19/2025 | 1:43:35 PM | buy | $26.97 | $0.0006805 | 0.00683 | 0.061722 | 39,644.43 | 0xe9...7783 | |
| 10/19/2025 | 1:43:27 PM | buy | $1,260.09 | $0.0006685 | 0.319 | 0.061692 | 1.88M | 0xe1...94c6 | |
| 10/19/2025 | 1:43:23 PM | buy | $447.3 | $0.000653 | 0.1132 | 0.061653 | 684,968.65 | 0xa0...d6af | |
| 10/19/2025 | 1:43:07 PM | buy | $394.97 | $0.0006453 | 0.1 | 0.061633 | 612,056.16 | 0x7b...c514 | |
| 10/19/2025 | 1:42:49 PM | buy | $552.96 | $0.0006367 | 0.14 | 0.061612 | 868,375.41 | 0xf9...4312 | |
| 10/19/2025 | 1:42:35 PM | sell | $2,574.25 | $0.0006547 | 0.652 | 0.061658 | 3.93M | 0x84...6345 | |
| 10/19/2025 | 1:42:35 PM | sell | $13.72 | $0.0006315 | 0.003475 | 0.061599 | 21,724.1 | 0xf5...8911 | |
| 10/19/2025 | 1:42:35 PM | buy | $302.03 | $0.0006759 | 0.0765 | 0.061711 | 446,847.09 | 0x56...cf70 | |
| 10/19/2025 | 1:42:15 PM | buy | $467.45 | $0.0006688 | 0.1184 | 0.061694 | 698,937.01 | 0xce...750f | |
| 10/19/2025 | 1:42:05 PM | sell | $793.15 | $0.0006716 | 0.2008 | 0.061701 | 1.18M | 0x1c...312d | |
| 10/19/2025 | 1:42:05 PM | sell | $76.09 | $0.0006796 | 0.01927 | 0.061721 | 111,960.73 | 0xbd...9039 | |
| 10/19/2025 | 1:42:01 PM | buy | $925.76 | $0.0006719 | 0.2345 | 0.061702 | 1.38M | 0xe8...2d3b | |
| 10/19/2025 | 1:41:45 PM | buy | $519.73 | $0.0006579 | 0.1318 | 0.061668 | 789,962 | 0x02...fb4c | |
| 10/19/2025 | 1:41:33 PM | sell | $580.31 | $0.0006583 | 0.1471 | 0.061669 | 881,482.46 | 0x78...575f | |
| 10/19/2025 | 1:41:29 PM | buy | $783.54 | $0.0006592 | 0.1987 | 0.061671 | 1.19M | 0xe3...d9d8 |