WhatToFarm
/
12 Swap

Info about HANA-VIRTUAL pair

Price USD
$0.0006386
Price
0.0004778 VIRTUAL
TVL
$146,452.68
MKT CAP
$643.8K
5m
0%
1h
-1.62%
4h
-0.66%
24h
-3.03%
Share
TXNS
38
Buys
10
Sells
28
Volume
12K
Telegram price alerts
Pair:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HANA:
114.32M
Pooled VIRTUAL:
$54,498.75

HANA/VIRTUAL price stats on Base

As of July 30, 2025, the current price of HANA token on DEX Uniswap V2 is $0.0006386. HANA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,355.44. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $643,831.57. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $146,452.69. The HANA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $146,452.69.

The total transactions of HANA/VIRTUAL is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.

HANA/VIRTUAL pool has a trading volume of $12,355.44 in the last 24 hours.

The exchange rate of 1 HANA to VIRTUAL is 0.0004778, captured at 11:47 AM UTC.

The price of converting 1 HANA to USD is $0.0006386 today.

HANA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/202511:39:51 AMbuy$50$0.000638637.410.000477878,298.770xd6...39e0
07/30/202511:00:43 AMbuy$8.71$0.00065066.390.000477413,395.620x04...2c0d
07/30/202510:55:41 AMbuy$57.69$0.000653542.110.00047788,292.230x5b...35e0
07/30/202510:54:09 AMsell$9.78$0.00064917.130.000473815,067.620x6d...fdbc
07/30/202510:54:03 AMbuy$453.21$0.0006491330.80.0004738698,114.090x97...24ce
07/30/20259:16:13 AMbuy$75.31$0.000643654.720.0004676117,024.620x31...792a
07/30/20257:44:59 AMsell$203.68$0.0006429147.510.0004656316,811.390x9d...597e
07/30/20257:26:17 AMsell$21.27$0.000642515.460.00046733,105.60x7a...1d9f
07/30/20257:26:13 AMbuy$1,736.89$0.00063141,262.480.0004592.75M0xf9...3b4f
07/30/20254:48:45 AMsell$2.67$0.00061081.950.00044584,382.890xd9...c134
07/30/20254:48:45 AMsell$19.03$0.000610613.890.000445731,167.280xd9...c134
07/30/20254:43:37 AMbuy$36.59$0.000614426.70.000448359,565.720x46...88cd
07/30/20253:32:09 AMbuy$70.45$0.000616551.160.0004477114,281.80x3a...9f6e
07/30/20251:35:01 AMbuy$184.98$0.0006095135.390.0004461303,497.180xbf...8900
07/30/20251:14:07 AMbuy$31.97$0.000609723.320.000444752,443.190xb1...9fae
07/29/20259:52:55 PMbuy$10.33$0.00060167.630.000444517,177.170xaf...9900
07/29/20258:31:29 PMsell$6.33$0.00059874.670.000441810,585.830x56...9063
07/29/20258:31:25 PMbuy$34.75$0.000602125.640.000444357,724.750xb1...757f
07/29/20258:27:05 PMsell$6.07$0.00060054.460.000441410,111.070x67...e282
07/29/20258:09:27 PMbuy$11.66$0.00060048.630.000444119,432.80x0c...5f3a