- WhatToFarm
- Base
- Uniswap V2
- HANA-VIRTUAL LPs
Info about HANA-VIRTUAL pair
- Pooled HANA:
- 108.01M
- Pooled VIRTUAL:
- $57,386
HANA/VIRTUAL price stats on Base
As of July 11, 2025, the current price of HANA token on DEX Uniswap V2 is $0.0009391. HANA price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,636.74. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $951,904.38. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $204,898.71. The HANA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HANA/VIRTUAL now?
The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $204,898.71.
How many transactions are there in the HANA/VIRTUAL pool in the last 24 hours?
The total transactions of HANA/VIRTUAL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HANA/VIRTUAL pool in the last 24 hours?
HANA/VIRTUAL pool has a trading volume of $1,636.74 in the last 24 hours.
What is the exchange rate of 1 HANA to VIRTUAL?
The exchange rate of 1 HANA to VIRTUAL is 0.0005279, captured at 3:09 AM UTC.
How much is 1 HANA in dollars?
The price of converting 1 HANA to USD is $0.0009391 today.
HANA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:35:13 AM | sell | $10.59 | $0.0009391 | 5.95 | 0.0005279 | 11,285.01 | 0x10...1d42 | |
| 07/11/2025 | 2:35:09 AM | sell | $165.35 | $0.0009407 | 92.95 | 0.0005288 | 175,768.98 | 0x9b...00e0 | |
| 07/11/2025 | 2:34:53 AM | sell | $165.89 | $0.0009438 | 93.25 | 0.0005305 | 175,768.98 | 0x7c...2c8d | |
| 07/11/2025 | 12:13:51 AM | sell | $72.42 | $0.0009388 | 41.02 | 0.0005318 | 77,141.38 | 0x24...fdba | |
| 07/10/2025 | 10:54:35 PM | sell | $16.69 | $0.00094 | 9.45 | 0.0005322 | 17,758.31 | 0xcd...435c | |
| 07/10/2025 | 10:53:47 PM | buy | $79.05 | $0.0009451 | 44.76 | 0.0005351 | 83,639.38 | 0x39...4f98 | |
| 07/10/2025 | 10:27:19 PM | buy | $19.63 | $0.0009444 | 11.11 | 0.0005346 | 20,793.02 | 0x5a...1e35 | |
| 07/10/2025 | 9:50:03 PM | buy | $155.18 | $0.0009503 | 87.15 | 0.0005337 | 163,293.63 | - | 0x5f...ff94 |
| 07/10/2025 | 9:31:07 PM | sell | $11.18 | $0.0009149 | 6.47 | 0.0005297 | 12,225.85 | 0x5d...6dad | |
| 07/10/2025 | 7:49:11 PM | buy | $2.76 | $0.0008945 | 1.64 | 0.000533 | 3,094.07 | 0x2f...3545 | |
| 07/10/2025 | 6:50:33 PM | buy | $11.29 | $0.0009031 | 6.66 | 0.0005329 | 12,505.35 | 0x7f...75a0 | |
| 07/10/2025 | 6:33:17 PM | buy | $50.19 | $0.0009025 | 29.62 | 0.0005326 | 55,619.33 | 0xc0...116e | |
| 07/10/2025 | 6:11:27 PM | sell | $19.34 | $0.0008953 | 11.43 | 0.0005292 | 21,599.99 | 0xa5...55df | |
| 07/10/2025 | 5:41:37 PM | sell | $7.44 | $0.0008949 | 4.4 | 0.0005293 | 8,313.32 | 0xab...006f | |
| 07/10/2025 | 5:40:01 PM | sell | $6.6 | $0.0008919 | 3.91 | 0.0005288 | 7,404.43 | 0x37...7cd1 | |
| 07/10/2025 | 5:32:15 PM | sell | $8.67 | $0.0008928 | 5.14 | 0.0005295 | 9,718.26 | 0x81...14d5 | |
| 07/10/2025 | 5:10:43 PM | sell | $7.71 | $0.0008869 | 4.6 | 0.0005296 | 8,693.42 | 0xcc...3c73 | |
| 07/10/2025 | 5:03:21 PM | sell | $7.8 | $0.0008825 | 4.68 | 0.0005297 | 8,841.93 | 0x42...a171 | |
| 07/10/2025 | 5:02:35 PM | sell | $5.74 | $0.0008828 | 3.44 | 0.0005298 | 6,503.28 | 0xbf...b4e7 | |
| 07/10/2025 | 3:56:03 PM | buy | $48.75 | $0.0008537 | 30.42 | 0.0005327 | 57,099.82 | 0x58...90a2 |