WhatToFarm
/
Get started
12 Swap

Info about HANA-VIRTUAL pair

Price USD
$0.0000647
Price
0.0001258 VIRTUAL
TVL
$30,091.86
MKT CAP
$64.7K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
16
Buys
11
Sells
5
Volume
578
Telegram price alerts
Pair:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HANA:
232.2M
Pooled VIRTUAL:
$29,302.19

HANA/VIRTUAL price stats on Base

As of June 26, 2026, the current price of HANA token on DEX Uniswap V2 is $0.0000647. HANA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $578.50. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $64,704.40. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $30,091.86. The HANA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $30,091.86.

The total transactions of HANA/VIRTUAL is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

HANA/VIRTUAL pool has a trading volume of $578.50 in the last 24 hours.

The exchange rate of 1 HANA to VIRTUAL is 0.0001258, captured at 11:45 PM UTC.

The price of converting 1 HANA to USD is $0.0000647 today.

HANA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/26/202611:54:03 AMsell$1.65$0.00006473.210.000125825,532.51
0x2a3...ce6c
0xd7...2b17
06/26/202611:28:57 AMbuy$118.93$0.00006561229.060.00012631.81M
0x463...93fA
0x83...88bb
06/26/202611:25:47 AMbuy$3.29$0.000065156.330.000125350,558.61
-
0x70...4169
06/26/202611:17:43 AMsell$1.11$0.000064692.150.000124517,269.88
0x2a3...ce6c
0xda...ab13
06/26/202611:17:09 AMbuy$62.27$0.00006483119.890.0001248960,453.27
0x816...9F86
0x37...6b79
06/26/202610:55:33 AMbuy$4.67$0.000064598.990.000124272,362.63
0xd78...0DB8
0x79...59e0
06/26/202610:44:47 AMbuy$30.8$0.000064459.310.0001239478,366.89
0x1a5...32B5
0xeb...b71a
06/26/202610:38:11 AMbuy$4.73$0.00006459.080.000123673,476.72
0xb9f...db0D
0x42...a93a
06/26/202610:38:09 AMbuy$7.77$0.0000644314.910.0001235120,696.54
0xA28...2720
0x50...d5bc
06/26/202610:38:09 AMbuy$1.6$0.000064473.080.000123624,915.25
0x56C...5488
0xb2...8a34
06/26/202612:12:25 AMsell$0.9018$0.000064321.720.000122714,019.81
0x2a3...ce6c
0xa7...d1eb
06/26/202612:11:51 AMbuy$57.8$0.00006452110.240.000123895,897.8
0xf86...E523
0x5b...02d6
06/25/202611:49:19 PMbuy$30.47$0.0000641658.10.0001223474,950.96
0x919...15aC
0x85...51c7
06/25/20268:44:01 PMsell$2.8$0.000062565.440.000121344,841.65
0x2a3...ce6c
0x5e...1abd
06/25/20268:43:47 PMsell$248.67$0.00006364482.350.00012343.91M
0x391...5aB1
0x82...6b6e
06/25/20267:38:03 PMbuy$0.9699$0.000064621.890.000126215,008.91
0x52b...5177
0x03...ef10
06/25/202611:26:33 AMsell$3.82$0.00006787.080.000125556,456.57
0xAF2...3812
0x65...a7cc
06/25/20268:40:09 AMbuy$4.44$0.000069488.070.000126263,908.49
0x18D...8e25
0xbc...5a48
06/25/20267:53:35 AMbuy$3.57$0.000069626.480.000126251,388.59
0x919...15aC
0x98...44f8
06/25/20267:08:39 AMbuy$1.66$0.000069473.020.000126124,002.08
0x080...8cF3
0x44...26c3