WhatToFarm
/
Get started
12 Swap

Info about HANA-VIRTUAL pair

Price USD
$0.00008197
Price
0.0001431 VIRTUAL
TVL
$35,724.65
MKT CAP
$82K
5m
0%
1h
0%
4h
-0.20%
24h
3.14%
Share
TXNS
15
Buys
11
Sells
4
Volume
24
Telegram price alerts
Pair:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HANA:
217.57M
Pooled VIRTUAL:
$31,238.81

HANA/VIRTUAL price stats on Base

As of June 11, 2026, the current price of HANA token on DEX Uniswap V2 is $0.00008197. HANA price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $23.94. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $81,978.80. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $35,724.66. The HANA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $35,724.66.

The total transactions of HANA/VIRTUAL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

HANA/VIRTUAL pool has a trading volume of $23.94 in the last 24 hours.

The exchange rate of 1 HANA to VIRTUAL is 0.0001431, captured at 5:06 PM UTC.

The price of converting 1 HANA to USD is $0.00008197 today.

HANA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/11/20263:33:47 PMsell$1.37$0.000081972.40.000143116,777.58
0x24A...FDdD
0x92...c709
06/11/20261:45:47 PMsell$1.37$0.000082142.40.000143116,793.11
0x260...F50C
0x51...21b3
06/11/20268:17:31 AMsell$1.47$0.000082022.570.000143217,976.82
0x2Be...0E57
0x94...d979
06/11/20264:51:41 AMsell$1.69$0.000081772.960.000143220,668.43
0x1d2...8167
0x22...9fb5
06/10/202611:14:49 PMbuy$1.88$0.000077053.520.00014424,482.11
0x05C...97C6
0x03...af32
06/10/202610:59:47 PMbuy$1.37$0.000077352.550.00014417,718.97
0x05C...97C6
0x84...6db5
06/10/202610:01:01 PMbuy$1.79$0.000077043.340.00014423,242.68
0x0e6...C7c8
0x32...8259
06/10/20269:13:13 PMbuy$1.61$0.000077552.990.00014420,780.51
0x0C9...d1ee
0xbe...54cf
06/10/20269:11:05 PMbuy$2.07$0.00007773.840.000143926,688.45
0x2A2...f080
0xc7...0e61
06/10/20268:55:43 PMbuy$1.4$0.000078332.580.000143917,990.44
0x0C9...d1ee
0x49...6a1a
06/10/20268:53:21 PMbuy$2.13$0.000078393.910.000143927,237.66
0x27e...3E36
0xe4...2a31
06/10/20268:39:49 PMbuy$1.46$0.000078852.660.000143818,529.94
0x0a8...342A
0x90...ed8c
06/10/20268:07:03 PMbuy$1.41$0.000078932.570.000143817,895.49
0x2F7...781E
0x33...d1d8
06/10/20267:44:59 PMbuy$1.42$0.000079442.580.000143817,965.27
0x17F...115C
0x95...0476
06/10/20266:41:33 PMbuy$1.44$0.000079482.60.000143818,116.92
0x037...8dE3
0x55...4b11
06/10/20262:07:39 PMbuy$1.94$0.00008233.40.000143723,691.11
0x79b...FdA1
0x69...18c1
06/10/20262:07:05 PMbuy$1.94$0.000082373.40.000143723,662.31
0xa6D...a3Cd
0x87...9eac
06/10/20261:23:29 PMbuy$9.52$0.0000809716.890.0001436117,595.89
0xA8C...6548
0x58...1928
06/10/202612:14:41 PMbuy$2.89$0.000079475.230.000143536,466.48
0x182...7b59
0x3c...ad18
06/10/20266:14:03 AMbuy$2.87$0.000080445.130.000143535,752.69
0x698...AAeD
0xaa...9c43