- WhatToFarm
- Base
- Uniswap V2
- HANA-VIRTUAL LPs
Info about HANA-VIRTUAL pair
- Pooled HANA:
- 114.32M
- Pooled VIRTUAL:
- $54,498.75
HANA/VIRTUAL price stats on Base
As of July 30, 2025, the current price of HANA token on DEX Uniswap V2 is $0.0006386. HANA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,355.44. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $643,831.57. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $146,452.69. The HANA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HANA/VIRTUAL now?
The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $146,452.69.
How many transactions are there in the HANA/VIRTUAL pool in the last 24 hours?
The total transactions of HANA/VIRTUAL is 38 in the last 24 hours, 10 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HANA/VIRTUAL pool in the last 24 hours?
HANA/VIRTUAL pool has a trading volume of $12,355.44 in the last 24 hours.
What is the exchange rate of 1 HANA to VIRTUAL?
The exchange rate of 1 HANA to VIRTUAL is 0.0004778, captured at 11:47 AM UTC.
How much is 1 HANA in dollars?
The price of converting 1 HANA to USD is $0.0006386 today.
HANA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:39:51 AM | buy | $50 | $0.0006386 | 37.41 | 0.0004778 | 78,298.77 | 0xd6...39e0 | |
| 07/30/2025 | 11:00:43 AM | buy | $8.71 | $0.0006506 | 6.39 | 0.0004774 | 13,395.62 | 0x04...2c0d | |
| 07/30/2025 | 10:55:41 AM | buy | $57.69 | $0.0006535 | 42.11 | 0.000477 | 88,292.23 | 0x5b...35e0 | |
| 07/30/2025 | 10:54:09 AM | sell | $9.78 | $0.0006491 | 7.13 | 0.0004738 | 15,067.62 | 0x6d...fdbc | |
| 07/30/2025 | 10:54:03 AM | buy | $453.21 | $0.0006491 | 330.8 | 0.0004738 | 698,114.09 | 0x97...24ce | |
| 07/30/2025 | 9:16:13 AM | buy | $75.31 | $0.0006436 | 54.72 | 0.0004676 | 117,024.62 | 0x31...792a | |
| 07/30/2025 | 7:44:59 AM | sell | $203.68 | $0.0006429 | 147.51 | 0.0004656 | 316,811.39 | 0x9d...597e | |
| 07/30/2025 | 7:26:17 AM | sell | $21.27 | $0.0006425 | 15.46 | 0.000467 | 33,105.6 | 0x7a...1d9f | |
| 07/30/2025 | 7:26:13 AM | buy | $1,736.89 | $0.0006314 | 1,262.48 | 0.000459 | 2.75M | 0xf9...3b4f | |
| 07/30/2025 | 4:48:45 AM | sell | $2.67 | $0.0006108 | 1.95 | 0.0004458 | 4,382.89 | 0xd9...c134 | |
| 07/30/2025 | 4:48:45 AM | sell | $19.03 | $0.0006106 | 13.89 | 0.0004457 | 31,167.28 | 0xd9...c134 | |
| 07/30/2025 | 4:43:37 AM | buy | $36.59 | $0.0006144 | 26.7 | 0.0004483 | 59,565.72 | 0x46...88cd | |
| 07/30/2025 | 3:32:09 AM | buy | $70.45 | $0.0006165 | 51.16 | 0.0004477 | 114,281.8 | 0x3a...9f6e | |
| 07/30/2025 | 1:35:01 AM | buy | $184.98 | $0.0006095 | 135.39 | 0.0004461 | 303,497.18 | 0xbf...8900 | |
| 07/30/2025 | 1:14:07 AM | buy | $31.97 | $0.0006097 | 23.32 | 0.0004447 | 52,443.19 | 0xb1...9fae | |
| 07/29/2025 | 9:52:55 PM | buy | $10.33 | $0.0006016 | 7.63 | 0.0004445 | 17,177.17 | 0xaf...9900 | |
| 07/29/2025 | 8:31:29 PM | sell | $6.33 | $0.0005987 | 4.67 | 0.0004418 | 10,585.83 | 0x56...9063 | |
| 07/29/2025 | 8:31:25 PM | buy | $34.75 | $0.0006021 | 25.64 | 0.0004443 | 57,724.75 | 0xb1...757f | |
| 07/29/2025 | 8:27:05 PM | sell | $6.07 | $0.0006005 | 4.46 | 0.0004414 | 10,111.07 | 0x67...e282 | |
| 07/29/2025 | 8:09:27 PM | buy | $11.66 | $0.0006004 | 8.63 | 0.0004441 | 19,432.8 | 0x0c...5f3a |