- WhatToFarm
- Base
- Uniswap V2
- HANA-VIRTUAL LPs
Info about HANA-VIRTUAL pair
- Pooled HANA:
- 79.64M
- Pooled VIRTUAL:
- $83,519.41
HANA/VIRTUAL price stats on Base
As of November 9, 2025, the current price of HANA token on DEX Uniswap V2 is $0.001514. HANA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,840.32. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $1,514,885.02. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $238,112.26. The HANA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HANA/VIRTUAL now?
The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $238,112.26.
How many transactions are there in the HANA/VIRTUAL pool in the last 24 hours?
The total transactions of HANA/VIRTUAL is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the HANA/VIRTUAL pool in the last 24 hours?
HANA/VIRTUAL pool has a trading volume of $1,840.32 in the last 24 hours.
What is the exchange rate of 1 HANA to VIRTUAL?
The exchange rate of 1 HANA to VIRTUAL is 0.001045, captured at 12:14 PM UTC.
How much is 1 HANA in dollars?
The price of converting 1 HANA to USD is $0.001514 today.
HANA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 11:10:51 AM | sell | $7.97 | $0.001514 | 5.67 | 0.001045 | 5,423.64 | 0xc7...b33a | |
| 11/09/2025 | 11:03:19 AM | sell | $10.65 | $0.001514 | 7.57 | 0.001045 | 7,244.73 | 0x1a...ce30 | |
| 11/09/2025 | 9:20:17 AM | sell | $2.88 | $0.001514 | 2.04 | 0.001045 | 1,959.49 | 0x5e...c497 | |
| 11/09/2025 | 9:19:17 AM | sell | $3.45 | $0.001514 | 2.45 | 0.001045 | 2,349.21 | 0x6a...12c3 | |
| 11/09/2025 | 7:08:37 AM | buy | $37.61 | $0.001514 | 26.74 | 0.001051 | 25,433.03 | 0xae...19ea | |
| 11/09/2025 | 7:08:37 AM | buy | $22.5 | $0.001514 | 16 | 0.001052 | 15,211.53 | 0xae...19ea | |
| 11/09/2025 | 6:54:25 AM | buy | $2.76 | $0.001514 | 1.96 | 0.001051 | 1,871.54 | 0x58...71e8 | |
| 11/09/2025 | 4:22:33 AM | sell | $5.15 | $0.001514 | 3.66 | 0.001044 | 3,510.4 | 0x9a...6f96 | |
| 11/09/2025 | 3:36:45 AM | buy | $3.75 | $0.001514 | 2.67 | 0.001051 | 2,540.99 | 0x7b...c42b | |
| 11/09/2025 | 3:35:57 AM | buy | $3.28 | $0.001514 | 2.33 | 0.001051 | 2,224.71 | 0x42...955c | |
| 11/09/2025 | 3:35:25 AM | buy | $3.12 | $0.001514 | 2.22 | 0.001051 | 2,117.17 | 0xdc...337d | |
| 11/09/2025 | 3:32:43 AM | buy | $5.58 | $0.001514 | 3.97 | 0.001051 | 3,778.58 | 0xab...b4c3 | |
| 11/09/2025 | 3:32:45 AM | buy | $1.65 | $0.001514 | 1.17 | 0.001051 | 1,120.46 | 0xb3...e80e | |
| 11/09/2025 | 3:27:13 AM | buy | $4.15 | $0.001514 | 2.95 | 0.00105 | 2,810.25 | 0x8d...1e2e | |
| 11/09/2025 | 3:26:57 AM | buy | $2.79 | $0.001514 | 1.98 | 0.00105 | 1,888.95 | 0x73...3efe | |
| 11/09/2025 | 3:08:13 AM | buy | $5.56 | $0.001514 | 3.95 | 0.00105 | 3,767.01 | 0xa7...b5af | |
| 11/09/2025 | 3:08:11 AM | buy | $3.38 | $0.001514 | 2.4 | 0.00105 | 2,291.05 | 0x79...7510 | |
| 11/09/2025 | 3:08:05 AM | buy | $2.75 | $0.001514 | 1.95 | 0.00105 | 1,863.76 | 0xca...cf1b | |
| 11/09/2025 | 3:07:49 AM | buy | $2.05 | $0.001514 | 1.46 | 0.00105 | 1,389.71 | 0x43...3d7b | |
| 11/09/2025 | 3:07:49 AM | buy | $2.77 | $0.001514 | 1.97 | 0.00105 | 1,879.37 | 0x3c...3ddc |