WhatToFarm
/
12 Swap

Info about HANA-VIRTUAL pair

Price USD
$0.0009391
Price
0.0005279 VIRTUAL
TVL
$204,898.71
MKT CAP
$951.9K
5m
0%
1h
-0.50%
4h
-0.64%
24h
11.88%
Share
TXNS
57
Buys
31
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HANA:
108.01M
Pooled VIRTUAL:
$57,386

HANA/VIRTUAL price stats on Base

As of July 11, 2025, the current price of HANA token on DEX Uniswap V2 is $0.0009391. HANA price is up 11.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,636.74. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $951,904.38. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $204,898.71. The HANA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $204,898.71.

The total transactions of HANA/VIRTUAL is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

HANA/VIRTUAL pool has a trading volume of $1,636.74 in the last 24 hours.

The exchange rate of 1 HANA to VIRTUAL is 0.0005279, captured at 3:09 AM UTC.

The price of converting 1 HANA to USD is $0.0009391 today.

HANA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/20252:35:13 AMsell$10.59$0.00093915.950.000527911,285.010x10...1d42
07/11/20252:35:09 AMsell$165.35$0.000940792.950.0005288175,768.980x9b...00e0
07/11/20252:34:53 AMsell$165.89$0.000943893.250.0005305175,768.980x7c...2c8d
07/11/202512:13:51 AMsell$72.42$0.000938841.020.000531877,141.380x24...fdba
07/10/202510:54:35 PMsell$16.69$0.000949.450.000532217,758.310xcd...435c
07/10/202510:53:47 PMbuy$79.05$0.000945144.760.000535183,639.380x39...4f98
07/10/202510:27:19 PMbuy$19.63$0.000944411.110.000534620,793.020x5a...1e35
07/10/20259:50:03 PMbuy$155.18$0.000950387.150.0005337163,293.63
-
0x5f...ff94
07/10/20259:31:07 PMsell$11.18$0.00091496.470.000529712,225.850x5d...6dad
07/10/20257:49:11 PMbuy$2.76$0.00089451.640.0005333,094.070x2f...3545
07/10/20256:50:33 PMbuy$11.29$0.00090316.660.000532912,505.350x7f...75a0
07/10/20256:33:17 PMbuy$50.19$0.000902529.620.000532655,619.330xc0...116e
07/10/20256:11:27 PMsell$19.34$0.000895311.430.000529221,599.990xa5...55df
07/10/20255:41:37 PMsell$7.44$0.00089494.40.00052938,313.320xab...006f
07/10/20255:40:01 PMsell$6.6$0.00089193.910.00052887,404.430x37...7cd1
07/10/20255:32:15 PMsell$8.67$0.00089285.140.00052959,718.260x81...14d5
07/10/20255:10:43 PMsell$7.71$0.00088694.60.00052968,693.420xcc...3c73
07/10/20255:03:21 PMsell$7.8$0.00088254.680.00052978,841.930x42...a171
07/10/20255:02:35 PMsell$5.74$0.00088283.440.00052986,503.280xbf...b4e7
07/10/20253:56:03 PMbuy$48.75$0.000853730.420.000532757,099.820x58...90a2