WhatToFarm
/
Get started
12 Swap

Info about HANA-VIRTUAL pair

Price USD
$0.001879
Price
0.002433 VIRTUAL
TVL
$193,269.39
MKT CAP
$1.8M
5m
0%
1h
0.38%
4h
0.96%
24h
17.62%
Share
TXNS
88
Buys
57
Sells
31
Volume
11K
Telegram price alerts
Pair:
0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C
HANA:
0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HANA:
52.04M
Pooled VIRTUAL:
$126,977.06

HANA/VIRTUAL price stats on Base

As of October 19, 2025, the current price of HANA token on DEX Uniswap V2 is $0.001879. HANA price is up 17.62% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $10,700.03. HANA token contract is 0x1cfc22860Fe46A622e3C2D1c9b036412467Ef4C9 with a market cap $1,828,769.40. The liquidity pool contract is 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C with total value locked (TVL) of $193,269.40. The HANA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/VIRTUAL with the contract address 0x7B1b0E65E10AD90794Abf28db9F0a85edB8e6C8C is $193,269.40.

The total transactions of HANA/VIRTUAL is 88 in the last 24 hours, 57 of which are buy transactions, and 31 are sales transactions.

HANA/VIRTUAL pool has a trading volume of $10,700.03 in the last 24 hours.

The exchange rate of 1 HANA to VIRTUAL is 0.002433, captured at 4:22 AM UTC.

The price of converting 1 HANA to USD is $0.001879 today.

HANA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/20254:14:07 AMsell$23.73$0.00187930.710.00243312,625.7
0x72f...573b
0xa9...205f
10/19/20253:42:51 AMsell$20.1$0.00184626.50.00243410,886.84
0x2a3...ce6c
0xe3...dcad
10/19/20253:42:43 AMsell$377.98$0.001853498.340.002444203,883.92
0x5e9...F159
0x1d...683f
10/19/20253:30:57 AMbuy$1.1$0.0018721.450.002468589.39
0xE71...ab0A
0x22...d0dc
10/19/20253:08:45 AMbuy$2.71$0.0018723.580.0024681,450.55
0x448...0B77
0x74...f71e
10/19/20252:26:57 AMbuy$112.49$0.001833151.260.00246561,352.13
0x847...645b
0x24...2ca2
10/19/20251:35:51 AMbuy$50.59$0.00182868.110.00246127,676.64
0xa2e...fe57
0xf6...6043
10/19/20251:31:19 AMsell$73.51$0.00181798.970.00244740,446.38
0xb91...d3b2
0x4b...909c
10/19/202512:27:49 AMbuy$184.95$0.001871242.950.00245998,800.65
0xA4f...B2f9
0x71...05b7
10/19/202512:15:17 AMsell$104.16$0.001861136.650.00244255,953.32
0xa78...CAdA
0x18...e355
10/18/202511:32:57 PMbuy$335.13$0.00183448.760.002451183,091.53
0x097...7aE7
0xa6...7d02
10/18/202510:21:15 PMbuy$150.12$0.001855197.330.00243880,922.08
0x77a...e0d2
0x22...68f3
10/18/20259:03:07 PMsell$0.2229$0.0018420.29270.00242120.97
0x96b...5d2D
0xf6...7440
10/18/20258:19:37 PMbuy$174.06$0.001853228.260.0024393,920.12
0x0d4...94fE
0x3c...e0b3
10/18/20258:11:49 PMsell$2.17$0.0018382.850.0024111,184.59
0xc3b...9DE8
0x3b...43c9
10/18/20258:03:43 PMbuy$49.41$0.00181266.120.00242427,266.94
0x6bf...823f
0x50...56a9
10/18/20258:03:43 PMbuy$49.41$0.0018166.120.00242227,296.28
0x6bf...823f
0x50...56a9
10/18/20258:01:21 PMbuy$230.71$0.001805308.690.002415127,811.5
0x9ac...71A9
0x4a...e8ea
10/18/20257:43:29 PMbuy$100.25$0.001832131.660.00240654,706.92
0x353...4802
0x0f...5e4f
10/18/20257:35:37 PMsell$18.3$0.00181924.040.0023910,059.15
0x2a3...ce6c
0x4f...63e9