WhatToFarm
/
Get started
12 Swap

Info about HAMS-WETH pair

Price USD
$0.0000124
Price
0.082985 WETH
TVL
$1
MKT CAP
$59.5K
5m
0%
1h
0%
4h
95.66%
24h
95.66%
Share
TXNS
39
Buys
38
Sells
1
Volume
12K
Telegram price alerts
Pair:
0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0
HAMS:
0xBC6114f70205B3B8be95b3231733418465CCcCD0
WETH:
0x4200000000000000000000000000000000000006
Pooled HAMS:
0.0119144
Pooled WETH:
$0.0172

HAMS/WETH price stats on Base

As of October 13, 2025, the current price of HAMS token on DEX Uniswap V2 is $0.0000124. HAMS price is up 95.66% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $12,471.37. HAMS token contract is 0xBC6114f70205B3B8be95b3231733418465CCcCD0 with a market cap $59,542.58. The liquidity pool contract is 0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0 with total value locked (TVL) of $1.00. The HAMS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAMS/WETH with the contract address 0x19cdEDf7A8C1d1e347B953E93ED8b0F290168CC0 is $1.00.

The total transactions of HAMS/WETH is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.

HAMS/WETH pool has a trading volume of $12,471.37 in the last 24 hours.

The exchange rate of 1 HAMS to WETH is 0.000000002985, captured at 12:58 PM UTC.

The price of converting 1 HAMS to USD is $0.0000124 today.

HAMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20259:14:29 AMbuy$362.37$0.00001240.08720.08298529.21M
0xE1F...8b41
0x20...888c
10/13/20259:13:59 AMbuy$249.65$0.000012220.06010.08294120.43M
0x696...3dE7
0x30...a08d
10/13/20259:13:39 AMbuy$510.18$0.0000120.12280.08288842.51M
0x93D...8ebc
0xbe...6320
10/13/20259:13:09 AMbuy$515.25$0.000011720.12380.08281743.93M
0xDD7...E66b
0x2e...3b27
10/13/20259:12:43 AMbuy$443.65$0.000011450.10660.08275238.73M
0xa71...9595
0x2b...39eb
10/13/20259:12:17 AMbuy$486.32$0.00001120.11680.08268943.42M
0x4c0...DE22
0x47...fe8d
10/13/20259:11:55 AMbuy$221.73$0.000011010.05320.08264220.13M
0xE1F...8b41
0xe5...8446
10/13/20259:11:31 AMbuy$234.79$0.000010870.05640.08261221.59M
0xea0...aB10
0x9c...28ec
10/13/20259:11:03 AMbuy$523.7$0.000010660.12580.08256249.09M
0x696...3dE7
0x89...c6df
10/13/20259:10:29 AMbuy$499.14$0.000010390.11990.08249648.03M
0x1bE...20c9
0x2b...1651
10/13/20259:10:05 AMbuy$183.77$0.000010210.04410.08245217.98M
0x93D...8ebc
0xf7...9963
10/13/20259:09:35 AMbuy$491.05$0.000010030.11790.08240948.93M
0xB4f...16ec
0x28...0ba3
10/13/20259:09:09 AMbuy$252.25$0.0598510.06050.08236225.61M
0xDD7...E66b
0xa8...4430
10/13/20259:08:49 AMbuy$270.62$0.0597150.06490.08232927.85M
0xa71...9595
0x83...b497
10/13/20259:08:27 AMbuy$285.07$0.0595660.06840.08229529.8M
0x479...7A5a
0xb4...0e13
10/13/20259:08:17 AMsell$0.006272$0.0594370.0515050.082264664.66
0xcaf...8cD9
0x65...eb75
10/13/20259:07:59 AMbuy$474.2$0.0593780.11370.08224850.56M
0x4c0...DE22
0x01...7ab8
10/13/20259:07:27 AMbuy$250.91$0.0592040.06010.08220427.26M
0xE1F...8b41
0x02...cc76
10/13/20259:06:53 AMbuy$550.21$0.0590020.13180.08215661.12M
0xea0...aB10
0x59...b6b8
10/13/20259:06:33 AMbuy$376.51$0.0587710.09020.08210142.92M
0x696...3dE7
0x0f...e585