- WhatToFarm
- Base
- Uniswap V3
- Hamburger-WETH LPs
Info about Hamburger-WETH pair
- Pooled Hamburger:
- 0.015263
- Pooled WETH:
- $0.015172
Hamburger/WETH price stats on Base
As of March 24, 2026, the current price of Hamburger token on DEX Uniswap V3 is $0.00008205. Hamburger price is up 524% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $256,078.86. Hamburger token contract is 0x500922862F48E23b905a68ce864C32eb0A8003a6 with a market cap $82,058.28. The liquidity pool contract is 0xdD55395a0E0556072e788737D924464E02d94981 with total value locked (TVL) of $1.00. The Hamburger/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hamburger/WETH now?
The current liquidity of Hamburger/WETH with the contract address 0xdD55395a0E0556072e788737D924464E02d94981 is $1.00.
How many transactions are there in the Hamburger/WETH pool in the last 24 hours?
The total transactions of Hamburger/WETH is 882 in the last 24 hours, 527 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the Hamburger/WETH pool in the last 24 hours?
Hamburger/WETH pool has a trading volume of $256,078.86 in the last 24 hours.
What is the exchange rate of 1 Hamburger to WETH?
The exchange rate of 1 Hamburger to WETH is 0.00000003856, captured at 10:05 PM UTC.
How much is 1 Hamburger in dollars?
The price of converting 1 Hamburger to USD is $0.00008205 today.
Hamburger-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:00:37 PM | buy | $744.69 | $0.00008205 | 0.35 | 0.073856 | 9.08M | 0x2c...b72d | |
| 03/24/2026 | 5:00:15 PM | sell | $25.28 | $0.0000786 | 0.01189 | 0.073697 | 321,619.69 | 0xe5...47fd | |
| 03/24/2026 | 5:00:05 PM | sell | $165.41 | $0.00007893 | 0.0778 | 0.073713 | 2.1M | 0xa6...1838 | |
| 03/24/2026 | 5:00:11 PM | buy | $28.06 | $0.00008019 | 0.0132 | 0.073772 | 349,938.21 | 0x26...e079 | |
| 03/24/2026 | 5:00:01 PM | buy | $187.08 | $0.00008048 | 0.088 | 0.073786 | 2.32M | 0xe2...5316 | |
| 03/24/2026 | 4:59:55 PM | sell | $1,268.75 | $0.00008155 | 0.5968 | 0.073836 | 15.56M | 0x6c...e3fc | |
| 03/24/2026 | 4:59:55 PM | sell | $692.03 | $0.00008658 | 0.3255 | 0.074073 | 7.99M | 0xed...a936 | |
| 03/24/2026 | 4:59:51 PM | buy | $807.78 | $0.00008805 | 0.38 | 0.074142 | 9.17M | 0x47...e6ca | |
| 03/24/2026 | 4:59:43 PM | buy | $9.56 | $0.00008594 | 0.0045 | 0.074042 | 111,304.42 | 0xc5...9207 | |
| 03/24/2026 | 4:59:29 PM | buy | $99.92 | $0.00008523 | 0.047 | 0.074009 | 1.17M | 0x82...4b88 | |
| 03/24/2026 | 4:59:29 PM | buy | $85.04 | $0.00008571 | 0.04 | 0.074031 | 992,192.93 | 0x11...2715 | |
| 03/24/2026 | 4:59:19 PM | buy | $3.18 | $0.00008495 | 0.0015 | 0.073996 | 37,531.81 | 0x85...d172 | |
| 03/24/2026 | 4:59:01 PM | sell | $26.52 | $0.00008333 | 0.01247 | 0.073919 | 318,311.24 | 0x94...9af0 | |
| 03/24/2026 | 4:58:59 PM | buy | $573.99 | $0.00008361 | 0.27 | 0.073933 | 6.86M | 0x69...304d | |
| 03/24/2026 | 4:58:47 PM | sell | $1,321.4 | $0.00008383 | 0.6216 | 0.073943 | 15.76M | 0x36...038a | |
| 03/24/2026 | 4:58:41 PM | sell | $558.92 | $0.00008943 | 0.2629 | 0.074207 | 6.25M | 0x9d...0587 | |
| 03/24/2026 | 4:58:47 PM | buy | $25.5 | $0.00008897 | 0.012 | 0.074185 | 286,696.04 | 0xb4...affd | |
| 03/24/2026 | 4:58:43 PM | sell | $160.1 | $0.00008755 | 0.07531 | 0.074118 | 1.83M | 0xa6...6e20 | |
| 03/24/2026 | 4:58:29 PM | buy | $93.52 | $0.0000925 | 0.044 | 0.074352 | 1.01M | 0x4b...f2ea | |
| 03/24/2026 | 4:58:27 PM | buy | $170.04 | $0.0000918 | 0.08 | 0.074318 | 1.85M | 0x2d...cffa |