WhatToFarm
/
Get started
12 Swap

Info about HAM-WETH pair

Price USD
$0.0002105
Price
0.078391 WETH
TVL
$0.0111485
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
3,224%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0xC7C6fd4C9195e73a081A243FDAAfF597160963b9
HAM:
0x31D5128319b308c2E80582676C31dFbf54362e1b
WETH:
0x4200000000000000000000000000000000000006
Pooled HAM:
0.0141418
Pooled WETH:
$0.015592

HAM/WETH price stats on Base

As of June 8, 2025, the current price of HAM token on DEX Uniswap V3 is $0.0002105. HAM price is up 3,224% in the last 24 hours. The trading history for the last 24 hours contains 2834 trades with trading volume of $232,193.81. HAM token contract is 0x31D5128319b308c2E80582676C31dFbf54362e1b with a market cap $210,549.81. The liquidity pool contract is 0xC7C6fd4C9195e73a081A243FDAAfF597160963b9 with total value locked (TVL) of $0.00. The HAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAM/WETH with the contract address 0xC7C6fd4C9195e73a081A243FDAAfF597160963b9 is $0.00.

The total transactions of HAM/WETH is 2834 in the last 24 hours, 1650 of which are buy transactions, and 1184 are sales transactions.

HAM/WETH pool has a trading volume of $232,193.81 in the last 24 hours.

The exchange rate of 1 HAM to WETH is 0.00000008391, captured at 10:17 PM UTC.

The price of converting 1 HAM to USD is $0.0002105 today.

HAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/202512:58:09 PMbuy$13.8$0.00021050.00550.07839165,544.12
0xB29...d9c5
0x5a...bda5
06/08/202512:58:09 PMbuy$20.07$0.00021030.0080.07838295,435.84
0x348...4dAB
0xe4...f12c
06/08/202512:57:59 PMsell$839.99$0.00021130.33470.0784243.97M
0x2Bb...8c1B
0xb7...10d2
06/08/202512:57:55 PMbuy$828.01$0.00021580.330.07863.84M
0x3b0...ff78
0x12...ea41
06/08/202512:57:47 PMbuy$27.09$0.00021020.01080.07838128,863.07
0x77E...e3CD
0xaf...ece5
06/08/202512:57:39 PMbuy$2.51$0.00021030.0010.07837311,942.59
0x5D0...243c
0xd1...18ba
06/08/202512:57:29 PMbuy$27.12$0.00021010.01080.078365129,097.11
0x795...182f
0x51...068c
06/08/202512:57:27 PMsell$753.31$0.00021050.29990.0783833.58M
0x183...0929
0xc0...a506
06/08/202512:57:13 PMbuy$577.71$0.0002160.230.0786012.67M
0xF44...9F0c
0x55...820f
06/08/202512:57:01 PMbuy$499.85$0.00021830.1990.0786912.29M
0x348...4dAB
0xa7...bc9c
06/08/202512:57:07 PMsell$703.31$0.00021260.280.0784643.31M
0xfeC...a447
0x74...9a4c
06/08/202512:56:59 PMbuy$23.86$0.00021480.00950.078555111,038.84
0x440...e761
0x21...3202
06/08/202512:56:55 PMbuy$221.03$0.00021330.0880.0784921.04M
0x78D...870d
0x32...5afa
06/08/202512:56:33 PMbuy$30.14$0.00021160.0120.078427142,390.65
0xF44...9F0c
0x62...e887
06/08/202512:56:19 PMbuy$313.97$0.00020940.1250.0783391.5M
0xCE7...ea83
0xe9...73c9
06/08/202512:56:09 PMbuy$11.3$0.00020730.00450.07825654,504.01
0x0Fd...29b0
0x2c...d6cb
06/08/202512:55:57 PMbuy$472.22$0.00020020.1880.0779712.36M
0x29F...9dF1
0xf4...9060
06/08/202512:55:59 PMbuy$308.95$0.00020530.1230.0781741.5M
0x6B1...c4Af
0xb9...ed58
06/08/202512:55:57 PMbuy$12.55$0.00020320.0050.07809361,776.11
0x797...C844
0x08...1f95
06/08/202512:55:45 PMbuy$5.52$0.00019720.00220.07785328,014.73
0x1Fe...2371
0x31...5100