WhatToFarm
/
Get started
12 Swap

Info about HALVIORA-WETH pair

Price USD
$0.068535
Price
0.09236 WETH
TVL
$274,809.83
MKT CAP
$869.8K
5m
3.04%
1h
11.17%
4h
20.87%
24h
828%
Share
TXNS
652
Buys
283
Sells
369
Volume
907K
Telegram price alerts
Pair:
0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3
HALVIORA:
0x806B2273ec0892973d5eDCF13A3Aa481374d8e78
WETH:
0x4200000000000000000000000000000000000006
Pooled HALVIORA:
157.98B
Pooled WETH:
$37.99

HALVIORA/WETH price stats on Base

As of July 18, 2025, the current price of HALVIORA token on DEX Uniswap V2 is $0.0000008535. HALVIORA price is up 828% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $907,198.04. HALVIORA token contract is 0x806B2273ec0892973d5eDCF13A3Aa481374d8e78 with a market cap $869,752.46. The liquidity pool contract is 0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3 with total value locked (TVL) of $274,809.84. The HALVIORA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HALVIORA/WETH with the contract address 0xd52CC3b8BD461231C8b2e0b4400e0cF0407EEFE3 is $274,809.84.

The total transactions of HALVIORA/WETH is 652 in the last 24 hours, 283 of which are buy transactions, and 369 are sales transactions.

HALVIORA/WETH pool has a trading volume of $907,198.04 in the last 24 hours.

The exchange rate of 1 HALVIORA to WETH is 0.000000000236, captured at 12:48 PM UTC.

The price of converting 1 HALVIORA to USD is $0.0000008535 today.

HALVIORA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202512:47:49 PMbuy$2,959.67$0.0685350.81830.092363.47B
0x80E...6339
0xe6...26e7
07/18/202512:45:39 PMsell$1,112.68$0.0683570.30810.0923141.33B
0x08E...B3Aa
0xdf...1d80
07/18/202512:43:31 PMbuy$1,192.35$0.0684080.330.0923271.42B
0xAA9...40dD
0xcb...9d06
07/18/202512:41:21 PMbuy$853.33$0.0682840.23610.0922921.03B
0xafB...70B8
0x4d...0f88
07/18/202512:39:09 PMsell$1,035.6$0.0682450.28650.0922811.26B
0xAa7...A6Ed
0x68...e43a
07/18/202512:36:59 PMbuy$678.83$0.0683140.18790.092301816.46M
0xd73...1638
0x49...b128
07/18/202512:34:47 PMsell$1,176.07$0.0682710.32640.0922961.42B
0x946...7e52
0x3f...5807
07/18/202512:32:39 PMbuy$1,845.49$0.0682910.51160.0922982.23B
0x7ad...6D5C
0xc8...f0bd
07/18/202512:30:27 PMbuy$948.46$0.0681050.26340.092251.17B
0x8fA...Eb5B
0xd7...95d9
07/18/202512:28:15 PMsell$1,748.43$0.0681060.48550.0922512.16B
0x8De...E83C
0xe0...0ab7
07/18/202512:26:07 PMsell$1,573.44$0.0683070.43710.0923071.89B
0x81a...6919
0x8a...8137
07/18/202512:23:59 PMsell$1,117.75$0.0684910.30990.0923541.32B
0x8C3...6B9d
0xfc...ab82
07/18/202512:21:53 PMbuy$1,265.84$0.0685250.35130.0923661.48B
0xde1...1a33
0x6c...162e
07/18/202512:19:43 PMsell$800.66$0.0684610.22170.092343946.25M
0xCEB...5d6c
0x3c...00c2
07/18/202512:17:35 PMsell$995.1$0.0685770.27550.0923751.16B
0x642...0D3b
0x81...f66a
07/18/202512:15:27 PMbuy$1,468.41$0.0685840.40730.0923811.71B
0x264...1d3F
0xe3...67a5
07/18/202512:13:15 PMbuy$1,458.86$0.0684080.40430.092331.73B
0x806...B766
0x8a...5492
07/18/202512:11:05 PMbuy$785.75$0.0682830.21740.092291948.62M
0xFC5...1495
0x60...1d27
07/18/202512:08:53 PMsell$1,815.53$0.0682970.50230.0922952.19B
0x379...12B3
0x59...9225
07/18/202512:06:45 PMbuy$1,370.66$0.0683770.37910.0923171.64B
0x7B1...7622
0xe5...545c