- WhatToFarm
- Base
- Uniswap V2
- HALVIORA-WETH LPs
Info about HALVIORA-WETH pair
- Pooled HALVIORA:
- 259.4B
- Pooled WETH:
- $0.0171
HALVIORA/WETH price stats on Base
As of July 18, 2025, the current price of HALVIORA token on DEX Uniswap V2 is $0.00000000000000000000000001394. HALVIORA price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $1,171,141.41. HALVIORA token contract is 0x6F1d6897d96541db0A2c4EFd4263a4865bFa19aE with a market cap $0.00. The liquidity pool contract is 0x05E53eEA32Eb47eCed7e4B8336A005caBAF0eF14 with total value locked (TVL) of $0.00. The HALVIORA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HALVIORA/WETH now?
The current liquidity of HALVIORA/WETH with the contract address 0x05E53eEA32Eb47eCed7e4B8336A005caBAF0eF14 is $0.00.
How many transactions are there in the HALVIORA/WETH pool in the last 24 hours?
The total transactions of HALVIORA/WETH is 641 in the last 24 hours, 271 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the HALVIORA/WETH pool in the last 24 hours?
HALVIORA/WETH pool has a trading volume of $1,171,141.41 in the last 24 hours.
What is the exchange rate of 1 HALVIORA to WETH?
The exchange rate of 1 HALVIORA to WETH is 0.000000000000000000000000000003855, captured at 4:28 PM UTC.
How much is 1 HALVIORA in dollars?
The price of converting 1 HALVIORA to USD is $0.00000000000000000000000001394 today.
HALVIORA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 12:01:15 PM | sell | $57,046.57 | $0.0251394 | 15.76 | 0.0293855 | 259.4B | 0xc8...e661 | |
| 07/18/2025 | 11:59:03 AM | sell | $585.26 | $0.06221 | 0.1621 | 0.0106123 | 2.65B | 0xed...7f3f | |
| 07/18/2025 | 11:58:59 AM | sell | $5,835.28 | $0.062239 | 1.61 | 0.0106204 | 23.72B | 0x6c...a1de | |
| 07/18/2025 | 11:58:45 AM | sell | $5,654.33 | $0.062718 | 1.56 | 0.0107529 | 19.15B | 0x3a...5c5d | |
| 07/18/2025 | 11:58:33 AM | sell | $208.9 | $0.063226 | 0.05786 | 0.0108936 | 647.55M | 0xba...1c0b | |
| 07/18/2025 | 11:58:27 AM | sell | $5,851.62 | $0.063245 | 1.62 | 0.010899 | 16.67B | 0xd3...c905 | |
| 07/18/2025 | 11:58:17 AM | sell | $7,038.7 | $0.063818 | 1.94 | 0.091057 | 16.9B | 0xf1...132d | |
| 07/18/2025 | 11:58:13 AM | sell | $4,437.43 | $0.064802 | 1.22 | 0.09133 | 9.24B | 0x2b...0a53 | |
| 07/18/2025 | 11:58:09 AM | sell | $1,508.55 | $0.06515 | 0.4178 | 0.091426 | 2.93B | 0xfe...9399 | |
| 07/18/2025 | 11:57:57 AM | sell | $10,125.92 | $0.065256 | 2.8 | 0.091456 | 17.32B | 0xd4...c259 | |
| 07/18/2025 | 11:57:45 AM | sell | $8,633.2 | $0.066537 | 2.39 | 0.09181 | 12.17B | 0x4f...56e5 | |
| 07/18/2025 | 11:57:33 AM | sell | $1,917.76 | $0.067854 | 0.5312 | 0.092175 | 2.44B | 0x4c...7ef5 | |
| 07/18/2025 | 11:57:29 AM | sell | $1,161.17 | $0.068081 | 0.3216 | 0.092238 | 1.44B | 0x2f...6437 | |
| 07/18/2025 | 11:57:15 AM | sell | $3,310.27 | $0.068414 | 0.9169 | 0.09233 | 3.93B | 0xac...6de6 | |
| 07/18/2025 | 11:57:03 AM | sell | $3,608.53 | $0.068945 | 0.9995 | 0.092477 | 4.03B | 0x46...a128 | |
| 07/18/2025 | 11:56:59 AM | sell | $9,943.33 | $0.069258 | 2.75 | 0.092564 | 9.92B | 0x51...8116 | |
| 07/18/2025 | 11:56:55 AM | sell | $10,065.37 | $0.05109 | 2.78 | 0.09302 | 8.58B | 0x41...e245 | |
| 07/18/2025 | 11:56:43 AM | sell | $6,806.37 | $0.051458 | 1.88 | 0.094039 | 4.67B | 0x41...781f | |
| 07/18/2025 | 11:56:45 AM | sell | $6,584.21 | $0.051328 | 1.82 | 0.093679 | 4.96B | 0x1f...1171 | |
| 07/18/2025 | 11:56:39 AM | sell | $6,350 | $0.051592 | 1.75 | 0.09441 | 3.99B | 0xcd...50e1 |