- WhatToFarm
- Base
- Uniswap V3
- Hajimi-WETH LPs
Info about Hajimi-WETH pair
- Pooled Hajimi:
- 0.0141608
- Pooled WETH:
- $0.01413
Hajimi/WETH price stats on Base
As of November 27, 2025, the current price of Hajimi token on DEX Uniswap V3 is $0.0002947. Hajimi price is up 3,125% in the last 24 hours. The trading history for the last 24 hours contains 5383 trades with trading volume of $1,162,118.74. Hajimi token contract is 0xbf1dF48d857C7297C8B712129906Ac58B30C83cD with a market cap $294,718.53. The liquidity pool contract is 0xb9402EBC3fE9167EB2C5f62029506300C42CC129 with total value locked (TVL) of $1.00. The Hajimi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hajimi/WETH now?
The current liquidity of Hajimi/WETH with the contract address 0xb9402EBC3fE9167EB2C5f62029506300C42CC129 is $1.00.
How many transactions are there in the Hajimi/WETH pool in the last 24 hours?
The total transactions of Hajimi/WETH is 5383 in the last 24 hours, 3019 of which are buy transactions, and 2364 are sales transactions.
What is the trading volume in the Hajimi/WETH pool in the last 24 hours?
Hajimi/WETH pool has a trading volume of $1,162,118.74 in the last 24 hours.
What is the exchange rate of 1 Hajimi to WETH?
The exchange rate of 1 Hajimi to WETH is 0.00000009841, captured at 6:13 PM UTC.
How much is 1 Hajimi in dollars?
The price of converting 1 Hajimi to USD is $0.0002947 today.
Hajimi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2:26:29 PM | sell | $554.03 | $0.0002947 | 0.1849 | 0.079841 | 1.88M | 0xb2...fba6 | |
| 11/27/2025 | 2:26:21 PM | buy | $419.05 | $0.0002956 | 0.14 | 0.079878 | 1.42M | 0xc4...446d | |
| 11/27/2025 | 2:26:21 PM | sell | $145.31 | $0.0002937 | 0.04854 | 0.079813 | 494,689.89 | 0x0b...64e4 | |
| 11/27/2025 | 2:26:17 PM | sell | $67.4 | $0.0002949 | 0.02252 | 0.079856 | 228,519.88 | 0x46...8e1c | |
| 11/27/2025 | 2:26:15 PM | buy | $26.21 | $0.0002955 | 0.00876 | 0.079874 | 88,715.22 | 0x5a...a19a | |
| 11/27/2025 | 2:26:01 PM | buy | $701.57 | $0.000291 | 0.2345 | 0.079728 | 2.41M | 0xc2...a507 | |
| 11/27/2025 | 2:25:57 PM | sell | $20.47 | $0.0002867 | 0.006845 | 0.079584 | 71,417.54 | 0xe5...a6ef | |
| 11/27/2025 | 2:25:53 PM | sell | $41.32 | $0.0002871 | 0.01381 | 0.079596 | 143,921.62 | 0x40...4708 | |
| 11/27/2025 | 2:25:49 PM | sell | $573.98 | $0.0002857 | 0.1918 | 0.079552 | 2.01M | 0xb1...1475 | |
| 11/27/2025 | 2:25:51 PM | buy | $418.85 | $0.0002851 | 0.14 | 0.079531 | 1.47M | 0x54...9d1b | |
| 11/27/2025 | 2:25:35 PM | buy | $472.1 | $0.0002866 | 0.1578 | 0.079582 | 1.65M | 0xb6...724f | |
| 11/27/2025 | 2:25:27 PM | sell | $65.36 | $0.0002903 | 0.02184 | 0.079705 | 225,109.13 | 0x85...aa6d | |
| 11/27/2025 | 2:25:27 PM | sell | $93.73 | $0.0002913 | 0.03133 | 0.079737 | 321,750.67 | 0x1a...47c7 | |
| 11/27/2025 | 2:25:27 PM | sell | $538.74 | $0.0002867 | 0.18 | 0.079586 | 1.88M | 0xbf...ba82 | |
| 11/27/2025 | 2:25:23 PM | sell | $263.43 | $0.0002934 | 0.08805 | 0.079808 | 897,721.39 | 0x77...d96e | |
| 11/27/2025 | 2:25:21 PM | buy | $13.64 | $0.0002952 | 0.00456 | 0.079868 | 46,207.86 | 0x33...7809 | |
| 11/27/2025 | 2:25:19 PM | buy | $2,465.23 | $0.0002803 | 0.824 | 0.079372 | 8.79M | 0x1b...43db | |
| 11/27/2025 | 2:25:11 PM | buy | $598.35 | $0.0002629 | 0.2 | 0.078789 | 2.28M | 0x35...cfaf | |
| 11/27/2025 | 2:25:03 PM | sell | $74.76 | $0.0002597 | 0.02499 | 0.078682 | 287,843.25 | 0x3b...c292 | |
| 11/27/2025 | 2:24:57 PM | buy | $0.02806 | $0.0002604 | 0.05938 | 0.078705 | 107.74 | 0xd6...6fe2 |