WhatToFarm
/
12 Swap

Info about HAIR-WETH pair

Price USD
$9.6
Price
0.005754 WETH
TVL
$86,350.28
MKT CAP
$194.6K
5m
0%
1h
-0.05%
4h
0.41%
24h
0.90%
Share
TXNS
28
Buys
23
Sells
5
Volume
268
Telegram price alerts
Pair:
0x74D47AF0885F87B678c76990966CC49B0EC6d5C3
HAIR:
0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3
WETH:
0x4200000000000000000000000000000000000006
Pooled HAIR:
6,196.71
Pooled WETH:
$16.06

HAIR/WETH price stats on Base

As of June 24, 2026, the current price of HAIR token on DEX Uniswap V3 is $9.6. HAIR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $267.86. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $194,610.68. The liquidity pool contract is 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 with total value locked (TVL) of $86,350.28. The HAIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAIR/WETH with the contract address 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 is $86,350.28.

The total transactions of HAIR/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

HAIR/WETH pool has a trading volume of $267.86 in the last 24 hours.

The exchange rate of 1 HAIR to WETH is 0.005754, captured at 8:31 AM UTC.

The price of converting 1 HAIR to USD is $9.6 today.

HAIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:23:51 AMbuy$15$9.60.0089850.0057541.560x66...df93
06/24/20268:18:09 AMbuy$14.98$9.60.0089750.0057521.560x74...090c
06/24/20267:54:11 AMbuy$10.49$9.60.0062830.005751.090x6f...eaf2
06/24/20267:54:09 AMbuy$9.98$9.590.0059820.0057481.040x09...dfbb
06/24/20267:25:07 AMbuy$3.82$9.610.0022880.0057470.39820xfc...d941
06/24/20266:12:33 AMsell$7.42$9.550.0044390.0057130.77690xfc...99b6
06/24/20266:05:47 AMsell$10$9.540.0059930.0057141.040x85...c3c8
06/24/20265:36:45 AMsell$15$9.560.0089620.0057161.560x63...6f78
06/23/202610:47:33 PMsell$2.99$9.50.0017990.0057180.31460xb3...c1d6
06/23/202610:39:45 PMsell$15$9.510.0090230.0057191.570xa1...3283
06/23/20267:46:03 PMbuy$9.9$9.520.0059810.0057541.030xf2...e6e2
06/23/20267:44:31 PMbuy$14.98$9.530.0090420.0057521.570x92...0b5c
06/23/20267:44:21 PMbuy$1.37$9.530.00083120.0057510.14450x18...2579
06/23/20267:43:45 PMbuy$14.98$9.520.0090440.0057491.570x0e...aac8
06/23/20267:43:31 PMbuy$2.74$9.520.0016580.0057480.28850x43...56d2
06/23/20267:43:13 PMbuy$14.98$9.520.009040.0057461.570xb8...8e9a
06/23/20267:43:03 PMbuy$14.99$9.520.0090460.0057441.570xb9...684f
06/23/20267:41:25 PMbuy$10.79$9.510.0065120.0057421.130x7a...9a81
06/23/20267:25:37 PMbuy$0.5846$9.50.00035310.0057410.06150x7c...6a79
06/23/20267:24:33 PMbuy$3$9.50.0018140.005740.3160x97...e0c8