Info about HAIR-WETH pair
- Pooled HAIR:
- 6,196.71
- Pooled WETH:
- $16.06
HAIR/WETH price stats on Base
As of June 24, 2026, the current price of HAIR token on DEX Uniswap V3 is $9.6. HAIR price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $267.86. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $194,610.68. The liquidity pool contract is 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 with total value locked (TVL) of $86,350.28. The HAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 is $86,350.28.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $267.86 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.005754, captured at 8:31 AM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $9.6 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:23:51 AM | buy | $15 | $9.6 | 0.008985 | 0.005754 | 1.56 | 0x66...df93 | |
| 06/24/2026 | 8:18:09 AM | buy | $14.98 | $9.6 | 0.008975 | 0.005752 | 1.56 | 0x74...090c | |
| 06/24/2026 | 7:54:11 AM | buy | $10.49 | $9.6 | 0.006283 | 0.00575 | 1.09 | 0x6f...eaf2 | |
| 06/24/2026 | 7:54:09 AM | buy | $9.98 | $9.59 | 0.005982 | 0.005748 | 1.04 | 0x09...dfbb | |
| 06/24/2026 | 7:25:07 AM | buy | $3.82 | $9.61 | 0.002288 | 0.005747 | 0.3982 | 0xfc...d941 | |
| 06/24/2026 | 6:12:33 AM | sell | $7.42 | $9.55 | 0.004439 | 0.005713 | 0.7769 | 0xfc...99b6 | |
| 06/24/2026 | 6:05:47 AM | sell | $10 | $9.54 | 0.005993 | 0.005714 | 1.04 | 0x85...c3c8 | |
| 06/24/2026 | 5:36:45 AM | sell | $15 | $9.56 | 0.008962 | 0.005716 | 1.56 | 0x63...6f78 | |
| 06/23/2026 | 10:47:33 PM | sell | $2.99 | $9.5 | 0.001799 | 0.005718 | 0.3146 | 0xb3...c1d6 | |
| 06/23/2026 | 10:39:45 PM | sell | $15 | $9.51 | 0.009023 | 0.005719 | 1.57 | 0xa1...3283 | |
| 06/23/2026 | 7:46:03 PM | buy | $9.9 | $9.52 | 0.005981 | 0.005754 | 1.03 | 0xf2...e6e2 | |
| 06/23/2026 | 7:44:31 PM | buy | $14.98 | $9.53 | 0.009042 | 0.005752 | 1.57 | 0x92...0b5c | |
| 06/23/2026 | 7:44:21 PM | buy | $1.37 | $9.53 | 0.0008312 | 0.005751 | 0.1445 | 0x18...2579 | |
| 06/23/2026 | 7:43:45 PM | buy | $14.98 | $9.52 | 0.009044 | 0.005749 | 1.57 | 0x0e...aac8 | |
| 06/23/2026 | 7:43:31 PM | buy | $2.74 | $9.52 | 0.001658 | 0.005748 | 0.2885 | 0x43...56d2 | |
| 06/23/2026 | 7:43:13 PM | buy | $14.98 | $9.52 | 0.00904 | 0.005746 | 1.57 | 0xb8...8e9a | |
| 06/23/2026 | 7:43:03 PM | buy | $14.99 | $9.52 | 0.009046 | 0.005744 | 1.57 | 0xb9...684f | |
| 06/23/2026 | 7:41:25 PM | buy | $10.79 | $9.51 | 0.006512 | 0.005742 | 1.13 | 0x7a...9a81 | |
| 06/23/2026 | 7:25:37 PM | buy | $0.5846 | $9.5 | 0.0003531 | 0.005741 | 0.0615 | 0x7c...6a79 | |
| 06/23/2026 | 7:24:33 PM | buy | $3 | $9.5 | 0.001814 | 0.00574 | 0.316 | 0x97...e0c8 |