- WhatToFarm
- Base
- Uniswap V3
- HAIR-WETH LPs
Info about HAIR-WETH pair
- Pooled HAIR:
- 6,184.67
- Pooled WETH:
- $16.12
HAIR/WETH price stats on Base
As of June 14, 2026, the current price of HAIR token on DEX Uniswap V3 is $9.6. HAIR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $181.60. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $194,521.86. The liquidity pool contract is 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 with total value locked (TVL) of $86,213.28. The HAIR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/WETH now?
The current liquidity of HAIR/WETH with the contract address 0x74D47AF0885F87B678c76990966CC49B0EC6d5C3 is $86,213.28.
How many transactions are there in the HAIR/WETH pool in the last 24 hours?
The total transactions of HAIR/WETH is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HAIR/WETH pool in the last 24 hours?
HAIR/WETH pool has a trading volume of $181.60 in the last 24 hours.
What is the exchange rate of 1 HAIR to WETH?
The exchange rate of 1 HAIR to WETH is 0.005772, captured at 8:16 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $9.6 today.
HAIR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 5:31:49 PM | buy | $22.96 | $9.6 | 0.0138 | 0.005772 | 2.39 | 0x9a...8696 | |
| 06/14/2026 | 2:39:47 PM | sell | $10.02 | $9.5 | 0.006051 | 0.005736 | 1.05 | 0x58...d247 | |
| 06/14/2026 | 2:35:45 PM | sell | $15.02 | $9.5 | 0.009069 | 0.005738 | 1.58 | 0x52...4284 | |
| 06/14/2026 | 2:33:27 PM | sell | $15.01 | $9.54 | 0.009025 | 0.005741 | 1.57 | 0x3a...768d | |
| 06/14/2026 | 2:24:03 PM | sell | $0.4289 | $9.57 | 0.0002572 | 0.005742 | 0.0448 | 0x72...15a1 | |
| 06/14/2026 | 11:12:09 AM | sell | $6.37 | $9.6 | 0.00381 | 0.005743 | 0.6634 | 0xcc...437f | |
| 06/14/2026 | 6:17:17 AM | buy | $10.32 | $9.7 | 0.006142 | 0.005777 | 1.06 | 0x0b...8f87 | |
| 06/14/2026 | 5:29:13 AM | sell | $15.01 | $9.62 | 0.008961 | 0.005743 | 1.56 | 0x1c...f4f5 | |
| 06/14/2026 | 5:18:03 AM | sell | $15.03 | $9.63 | 0.008971 | 0.005745 | 1.56 | 0xcb...9844 | |
| 06/14/2026 | 1:54:47 AM | sell | $10.01 | $9.68 | 0.005943 | 0.005748 | 1.03 | 0xa1...fdf8 | |
| 06/14/2026 | 1:44:59 AM | sell | $15.01 | $9.68 | 0.008918 | 0.00575 | 1.55 | 0x51...b879 | |
| 06/14/2026 | 12:54:29 AM | sell | $15.02 | $9.67 | 0.008936 | 0.005752 | 1.55 | 0x51...fb9a | |
| 06/14/2026 | 12:49:39 AM | sell | $10.01 | $9.68 | 0.005956 | 0.005754 | 1.03 | 0x44...d118 | |
| 06/13/2026 | 11:50:05 PM | sell | $11.3 | $9.66 | 0.006734 | 0.005756 | 1.16 | 0xbc...0d56 | |
| 06/13/2026 | 9:19:21 PM | sell | $10.01 | $9.65 | 0.005975 | 0.005758 | 1.03 | 0x05...44c3 | |
| 06/13/2026 | 4:50:07 PM | sell | $15.01 | $9.63 | 0.008972 | 0.00576 | 1.55 | 0xe0...4b19 | |
| 06/13/2026 | 4:49:15 PM | sell | $10.01 | $9.64 | 0.005984 | 0.005762 | 1.03 | 0x8d...a806 | |
| 06/13/2026 | 4:45:55 PM | sell | $15.01 | $9.65 | 0.008965 | 0.005764 | 1.55 | 0xa2...1279 | |
| 06/13/2026 | 4:06:47 PM | buy | $15 | $9.72 | 0.008953 | 0.005799 | 1.54 | 0x78...9c88 | |
| 06/13/2026 | 4:06:37 PM | buy | $6.33 | $9.71 | 0.003781 | 0.005795 | 0.6525 | 0x14...f089 |