Info about HAIR-BIO pair
- Pooled HAIR:
- 3,311.79
- Pooled BIO:
- $2.86M
HAIR/BIO price stats on Base
As of August 2, 2025, the current price of HAIR token on DEX Uniswap V3 is $47.55. HAIR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $767.38. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $428,580.27. The liquidity pool contract is 0x20F61D707b874A5c8754B698AC46e5484392690c with total value locked (TVL) of $318,706.05. The HAIR/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x20F61D707b874A5c8754B698AC46e5484392690c is $318,706.05.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $767.38 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 831.72, captured at 2:09 AM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $47.55 today.
HAIR-BIO price chart
Date | Time | Price $ | Price BIO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 10:49:17 PM | buy | $5.48 | $47.55 | 95.85 | 831.72 | 0.1152 | 0x7e...eae4 | |
08/01/2025 | 9:51:11 PM | sell | $20.66 | $49.69 | 343.71 | 826.76 | 0.4157 | 0x23...ff1a | |
08/01/2025 | 9:08:01 PM | sell | $23.34 | $49.9 | 386.85 | 826.82 | 0.4678 | 0x25...f9d4 | |
08/01/2025 | 7:41:55 PM | buy | $195.16 | $48.19 | 3,300 | 815 | 4.04 | 0x81...a113 | |
08/01/2025 | 7:40:23 PM | sell | $129.22 | $47.86 | 2,172.29 | 804.55 | 2.7 | 0x09...6f5e | |
08/01/2025 | 7:38:47 PM | sell | $133.21 | $49.34 | 2,232.37 | 826.8 | 2.7 | 0xd9...bafb | |
08/01/2025 | 7:19:59 PM | buy | $260.28 | $48.54 | 4,400 | 820.68 | 5.36 | 0x72...ada0 |