- WhatToFarm
- Base
- Uniswap V3
- HAIR-BIO LPs
Info about HAIR-BIO pair
- Pooled HAIR:
- 2,845.9
- Pooled BIO:
- $388,442.87
HAIR/BIO price stats on Base
As of September 3, 2025, the current price of HAIR token on DEX Uniswap V3 is $63.99. HAIR price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $10,249.23. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $1,079,170.76. The liquidity pool contract is 0x20F61D707b874A5c8754B698AC46e5484392690c with total value locked (TVL) of $238,596.31. The HAIR/BIO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAIR/BIO now?
The current liquidity of HAIR/BIO with the contract address 0x20F61D707b874A5c8754B698AC46e5484392690c is $238,596.31.
How many transactions are there in the HAIR/BIO pool in the last 24 hours?
The total transactions of HAIR/BIO is 189 in the last 24 hours, 52 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the HAIR/BIO pool in the last 24 hours?
HAIR/BIO pool has a trading volume of $10,249.23 in the last 24 hours.
What is the exchange rate of 1 HAIR to BIO?
The exchange rate of 1 HAIR to BIO is 444.74, captured at 6:08 PM UTC.
How much is 1 HAIR in dollars?
The price of converting 1 HAIR to USD is $63.99 today.
HAIR-BIO price chart
| Date | Time | Price $ | Price BIO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 5:49:49 PM | buy | $5.22 | $63.99 | 36.31 | 444.74 | 0.08164 | 0xe9...0d3c | |
| 09/03/2025 | 5:34:11 PM | buy | $5.11 | $64.08 | 35.48 | 444.73 | 0.07978 | 0xef...e8a2 | |
| 09/03/2025 | 5:31:17 PM | buy | $5.11 | $64.01 | 35.54 | 444.72 | 0.07991 | 0x4c...8be1 | |
| 09/03/2025 | 5:29:49 PM | buy | $9.36 | $63.91 | 65.17 | 444.71 | 0.1465 | 0x9f...d7c6 | |
| 09/03/2025 | 5:28:35 PM | buy | $5.11 | $63.98 | 35.54 | 444.7 | 0.07992 | 0x5a...e682 | |
| 09/03/2025 | 5:27:59 PM | buy | $5.12 | $63.98 | 35.61 | 444.69 | 0.08007 | 0xd7...0487 | |
| 09/03/2025 | 5:15:03 PM | buy | $53.45 | $64.11 | 370.75 | 444.63 | 0.8338 | 0x42...7614 | |
| 09/03/2025 | 5:04:25 PM | buy | $6.88 | $63.8 | 47.98 | 444.58 | 0.1079 | 0x51...066a | |
| 09/03/2025 | 5:00:39 PM | buy | $8.16 | $63.8 | 56.89 | 444.56 | 0.1279 | 0xbf...9c29 | |
| 09/03/2025 | 4:10:45 PM | buy | $288.18 | $64.01 | 2,000 | 444.29 | 4.5 | 0x1c...f5a7 | |
| 09/03/2025 | 3:56:43 PM | buy | $55.29 | $64.2 | 382.35 | 443.97 | 0.8612 | 0x33...cd4d | |
| 09/03/2025 | 3:32:15 PM | buy | $399.89 | $63.93 | 2,774.4 | 443.54 | 6.25 | 0x73...6bf6 | |
| 09/03/2025 | 3:30:49 PM | buy | $10.22 | $63.99 | 70.83 | 443.16 | 0.1598 | 0x26...043e | |
| 09/03/2025 | 3:30:05 PM | buy | $5.39 | $63.94 | 37.4 | 443.15 | 0.08441 | 0x97...7bfa | |
| 09/03/2025 | 3:28:35 PM | buy | $211.06 | $64.07 | 1,458.95 | 442.95 | 3.29 | 0xfa...88c4 | |
| 09/03/2025 | 3:24:05 PM | buy | $402.51 | $64.68 | 2,752.8 | 442.38 | 6.22 | 0x76...aa98 | |
| 09/03/2025 | 3:21:39 PM | buy | $7.13 | $64.3 | 49.04 | 441.96 | 0.1109 | 0x1e...b532 | |
| 09/03/2025 | 3:21:33 PM | buy | $6.92 | $64.27 | 47.64 | 441.95 | 0.1077 | 0x39...15aa | |
| 09/03/2025 | 3:21:41 PM | buy | $25.73 | $64.29 | 176.92 | 441.99 | 0.4002 | 0xe0...1748 | |
| 09/03/2025 | 3:21:27 PM | buy | $30.61 | $64.3 | 210.37 | 441.91 | 0.476 | 0x67...29a7 |