WhatToFarm
/
12 Swap

Info about HAIR-BIO pair

Price USD
$47.55
Price
831.72 BIO
TVL
$318,706.05
MKT CAP
$428.6K
5m
0%
1h
0%
4h
-2.05%
24h
-2.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
767
Telegram price alerts
Pair:
0x20F61D707b874A5c8754B698AC46e5484392690c
HAIR:
0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3
BIO:
0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2
Pooled HAIR:
3,311.79
Pooled BIO:
$2.86M

HAIR/BIO price stats on Base

As of August 2, 2025, the current price of HAIR token on DEX Uniswap V3 is $47.55. HAIR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $767.38. HAIR token contract is 0x3a38dde9824e18CC4C0A147824F95Bf5d608F0B3 with a market cap $428,580.27. The liquidity pool contract is 0x20F61D707b874A5c8754B698AC46e5484392690c with total value locked (TVL) of $318,706.05. The HAIR/BIO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAIR/BIO with the contract address 0x20F61D707b874A5c8754B698AC46e5484392690c is $318,706.05.

The total transactions of HAIR/BIO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

HAIR/BIO pool has a trading volume of $767.38 in the last 24 hours.

The exchange rate of 1 HAIR to BIO is 831.72, captured at 2:09 AM UTC.

The price of converting 1 HAIR to USD is $47.55 today.

HAIR-BIO price chart

DateTime
Price $
Price BIO
MakerTXN
08/01/202510:49:17 PMbuy$5.48$47.5595.85831.720.11520x7e...eae4
08/01/20259:51:11 PMsell$20.66$49.69343.71826.760.41570x23...ff1a
08/01/20259:08:01 PMsell$23.34$49.9386.85826.820.46780x25...f9d4
08/01/20257:41:55 PMbuy$195.16$48.193,3008154.040x81...a113
08/01/20257:40:23 PMsell$129.22$47.862,172.29804.552.70x09...6f5e
08/01/20257:38:47 PMsell$133.21$49.342,232.37826.82.70xd9...bafb
08/01/20257:19:59 PMbuy$260.28$48.544,400820.685.360x72...ada0