- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 1.72M
- Pooled VIRTUAL:
- $62,466.39
HAI/VIRTUAL price stats on Base
As of March 12, 2025, the current price of HAI token on DEX Uniswap V2 is $0.02059. HAI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,531.08. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $20,531,853.42. The liquidity pool contract is 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 with total value locked (TVL) of $70,737.01. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 is $70,737.01.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 167 in the last 24 hours, 79 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $1,531.08 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.03636, captured at 11:06 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.02059 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 10:43:11 AM | buy | $2.21 | $0.02059 | 3.91 | 0.03636 | 107.66 | 0xd8...9001 | |
| 03/12/2025 | 10:42:15 AM | sell | $39.5 | $0.02053 | 69.61 | 0.03618 | 1,923.53 | 0xc6...ebf9 | |
| 03/12/2025 | 10:33:05 AM | buy | $3.92 | $0.02062 | 6.93 | 0.03644 | 190.2 | 0xa7...1830 | |
| 03/12/2025 | 10:32:35 AM | buy | $7.34 | $0.02064 | 12.95 | 0.03643 | 355.7 | 0xe0...f832 | |
| 03/12/2025 | 10:09:27 AM | buy | $3.45 | $0.02073 | 6.07 | 0.03642 | 166.71 | 0xe5...cfbe | |
| 03/12/2025 | 9:29:59 AM | buy | $5.72 | $0.0208 | 10.02 | 0.03641 | 275.27 | 0xd8...daa5 | |
| 03/12/2025 | 9:25:15 AM | buy | $4.15 | $0.02085 | 7.24 | 0.0364 | 199.1 | 0x82...7721 | |
| 03/12/2025 | 9:25:05 AM | buy | $5.56 | $0.02085 | 9.71 | 0.03639 | 266.82 | 0xec...6f8c | |
| 03/12/2025 | 9:20:41 AM | buy | $7.58 | $0.02086 | 13.23 | 0.03637 | 363.67 | 0x24...4267 | |
| 03/12/2025 | 9:19:47 AM | buy | $4.62 | $0.02102 | 7.99 | 0.03636 | 219.87 | 0x0e...e6b0 | |
| 03/12/2025 | 9:19:35 AM | buy | $5.41 | $0.02105 | 9.35 | 0.03635 | 257.37 | 0xe8...bfe0 | |
| 03/12/2025 | 9:10:35 AM | buy | $10.4 | $0.02105 | 17.96 | 0.03634 | 494.35 | 0xa1...4c25 | |
| 03/12/2025 | 9:04:01 AM | sell | $4.22 | $0.0213 | 7.17 | 0.03611 | 198.53 | 0xb1...87c1 | |
| 03/12/2025 | 9:03:51 AM | sell | $4.26 | $0.0213 | 7.23 | 0.03612 | 200.18 | 0x7b...86ec | |
| 03/12/2025 | 8:53:31 AM | sell | $5.75 | $0.0212 | 9.8 | 0.03613 | 271.39 | 0xa3...73fc | |
| 03/12/2025 | 8:51:11 AM | sell | $7.35 | $0.02116 | 12.56 | 0.03614 | 347.65 | 0x52...5d34 | |
| 03/12/2025 | 8:37:39 AM | sell | $6.55 | $0.02113 | 11.21 | 0.03616 | 310.16 | 0xca...fa6a | |
| 03/12/2025 | 8:23:39 AM | buy | $4.04 | $0.02105 | 6.99 | 0.03638 | 192.21 | 0x67...c7c9 | |
| 03/12/2025 | 8:23:17 AM | buy | $4.56 | $0.02104 | 7.88 | 0.03637 | 216.76 | 0x5a...9036 | |
| 03/12/2025 | 8:13:11 AM | sell | $7.46 | $0.02109 | 12.79 | 0.03615 | 353.85 | 0xac...84bc |