- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 3.98M
- Pooled VIRTUAL:
- $27,771.62
HAI/VIRTUAL price stats on Base
As of June 29, 2025, the current price of HAI token on DEX Uniswap V2 is $0.01109. HAI price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $357.65. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $11,124,525.09. The liquidity pool contract is 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 with total value locked (TVL) of $88,445.86. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 is $88,445.86.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 85 in the last 24 hours, 60 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $357.65 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.006965, captured at 9:41 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01109 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 9:14:41 AM | sell | $2.75 | $0.01109 | 1.72 | 0.006965 | 248.26 | 0x10...81fa | |
| 06/29/2025 | 9:14:01 AM | sell | $4.18 | $0.01106 | 2.63 | 0.006966 | 377.94 | 0x09...448e | |
| 06/29/2025 | 9:13:23 AM | sell | $3.66 | $0.01104 | 2.31 | 0.006967 | 332.04 | 0x7a...99ff | |
| 06/29/2025 | 8:50:27 AM | sell | $3.59 | $0.01101 | 2.27 | 0.006969 | 326.58 | 0x1e...eb26 | |
| 06/29/2025 | 8:45:15 AM | sell | $3.61 | $0.01098 | 2.29 | 0.00697 | 329.33 | 0x1d...ec4e | |
| 06/29/2025 | 8:41:49 AM | sell | $3.64 | $0.01095 | 2.31 | 0.006971 | 332.46 | 0x06...0fa4 | |
| 06/29/2025 | 8:38:41 AM | sell | $3.46 | $0.01092 | 2.21 | 0.006972 | 317.38 | 0xde...8c6f | |
| 06/29/2025 | 8:37:17 AM | sell | $3.75 | $0.0109 | 2.4 | 0.006973 | 344.3 | 0x11...54d0 | |
| 06/29/2025 | 8:35:51 AM | sell | $2.48 | $0.01088 | 1.59 | 0.006966 | 228.47 | 0xd4...a09d | |
| 06/29/2025 | 8:33:07 AM | sell | $3.91 | $0.01086 | 2.51 | 0.006975 | 360.27 | 0x97...d86c | |
| 06/29/2025 | 8:33:09 AM | sell | $0.06497 | $0.01086 | 0.04172 | 0.006975 | 5.98 | 0x29...d747 | |
| 06/29/2025 | 8:32:35 AM | sell | $2.96 | $0.01083 | 1.9 | 0.006968 | 273.94 | 0x13...4961 | |
| 06/29/2025 | 8:31:55 AM | sell | $4.54 | $0.01081 | 2.93 | 0.006969 | 420.54 | 0x9f...85c2 | |
| 06/29/2025 | 8:05:17 AM | sell | $3.69 | $0.01077 | 2.39 | 0.006979 | 343.35 | 0xb0...97ba | |
| 06/29/2025 | 8:01:23 AM | sell | $4.95 | $0.01074 | 3.21 | 0.00698 | 461.08 | 0xd6...0fb5 | |
| 06/29/2025 | 7:59:33 AM | sell | $4.29 | $0.0107 | 2.79 | 0.006973 | 400.91 | 0xdc...9c18 | |
| 06/29/2025 | 7:53:37 AM | sell | $3.8 | $0.01068 | 2.48 | 0.006983 | 355.76 | 0x23...373a | |
| 06/29/2025 | 7:34:49 AM | sell | $2.43 | $0.01065 | 1.59 | 0.006984 | 228.36 | 0x38...5560 | |
| 06/29/2025 | 7:26:03 AM | sell | $2.78 | $0.01064 | 1.83 | 0.006985 | 262.01 | 0x6d...f59b | |
| 06/29/2025 | 7:14:49 AM | sell | $2.82 | $0.01062 | 1.86 | 0.006986 | 266.37 | 0x9c...b666 |