- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 3.44M
- Pooled VIRTUAL:
- $31,953.31
HAI/VIRTUAL price stats on Base
As of June 7, 2025, the current price of HAI token on DEX Uniswap V2 is $0.01735. HAI price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $1,938.31. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $17,302,436.83. The liquidity pool contract is 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 with total value locked (TVL) of $118,944.47. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 is $118,944.47.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $1,938.31 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.009325, captured at 11:26 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01735 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:51:21 AM | buy | $3.15 | $0.01735 | 1.69 | 0.009325 | 181.66 | 0xf9...d0f2 | |
| 06/07/2025 | 9:50:33 AM | buy | $3.06 | $0.01736 | 1.64 | 0.009324 | 176.24 | 0x5f...1ea7 | |
| 06/07/2025 | 8:53:07 AM | buy | $2.88 | $0.01739 | 1.54 | 0.009323 | 166.11 | 0x8f...8318 | |
| 06/07/2025 | 8:50:43 AM | buy | $2.93 | $0.01744 | 1.56 | 0.009322 | 168.22 | 0x30...f269 | |
| 06/07/2025 | 8:47:11 AM | buy | $4.32 | $0.01745 | 2.3 | 0.009321 | 247.8 | 0x8c...cdc2 | |
| 06/07/2025 | 8:43:01 AM | buy | $2.61 | $0.01749 | 1.39 | 0.00932 | 149.48 | 0x8f...4701 | |
| 06/07/2025 | 8:41:37 AM | buy | $2.67 | $0.0175 | 1.42 | 0.009319 | 153.04 | 0x45...54c5 | |
| 06/07/2025 | 8:23:27 AM | buy | $2.67 | $0.01753 | 1.42 | 0.009318 | 152.54 | 0x30...ce81 | |
| 06/07/2025 | 8:21:19 AM | buy | $3.01 | $0.01755 | 1.6 | 0.009318 | 171.79 | 0x12...b4ca | |
| 06/07/2025 | 8:20:07 AM | buy | $3.05 | $0.0176 | 1.61 | 0.009317 | 173.29 | 0x53...c2eb | |
| 06/07/2025 | 8:19:01 AM | buy | $2.78 | $0.01758 | 1.47 | 0.009316 | 158.33 | 0x97...d40e | |
| 06/07/2025 | 8:18:29 AM | buy | $3.14 | $0.01763 | 1.66 | 0.009315 | 178.62 | 0xf6...e2dd | |
| 06/07/2025 | 8:18:11 AM | buy | $3.05 | $0.01766 | 1.61 | 0.009314 | 172.96 | 0x76...0eee | |
| 06/07/2025 | 8:17:51 AM | buy | $3.71 | $0.01768 | 1.95 | 0.009313 | 209.88 | 0xaa...7a14 | |
| 06/07/2025 | 8:15:57 AM | buy | $2.84 | $0.01768 | 1.5 | 0.009312 | 161.09 | 0x3b...471c | |
| 06/07/2025 | 8:15:23 AM | buy | $3.33 | $0.01768 | 1.75 | 0.009311 | 188.39 | 0x85...b127 | |
| 06/07/2025 | 8:01:47 AM | sell | $3.15 | $0.01758 | 1.66 | 0.009251 | 179.56 | 0x97...871d | |
| 06/07/2025 | 7:58:59 AM | sell | $2.82 | $0.01756 | 1.48 | 0.009254 | 160.7 | 0xce...9c64 | |
| 06/07/2025 | 7:57:45 AM | sell | $2.8 | $0.01752 | 1.47 | 0.009255 | 159.79 | 0x6f...cb00 | |
| 06/07/2025 | 7:55:01 AM | sell | $2.86 | $0.0175 | 1.51 | 0.009256 | 163.59 | 0x7c...e99f |