- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 4.11M
- Pooled VIRTUAL:
- $26,875.74
HAI/VIRTUAL price stats on Base
As of July 5, 2025, the current price of HAI token on DEX Uniswap V2 is $0.01017. HAI price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $994.65. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $10,142,930.76. The liquidity pool contract is 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 with total value locked (TVL) of $83,360.31. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 is $83,360.31.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $994.65 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.006559, captured at 5:43 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.01017 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:26:23 PM | buy | $3.85 | $0.01017 | 2.48 | 0.006559 | 378.49 | 0x7d...047c | |
| 07/05/2025 | 4:37:47 PM | buy | $2.94 | $0.01015 | 1.89 | 0.006558 | 289.4 | 0x15...57c2 | |
| 07/05/2025 | 1:56:39 PM | buy | $2.14 | $0.01019 | 1.38 | 0.006557 | 210.49 | 0xff...4e28 | |
| 07/05/2025 | 1:54:51 PM | buy | $2.5 | $0.01022 | 1.6 | 0.006556 | 244.56 | 0x27...dd96 | |
| 07/05/2025 | 1:54:15 PM | buy | $2.51 | $0.01023 | 1.61 | 0.006555 | 246.08 | 0x86...143a | |
| 07/05/2025 | 12:35:23 PM | buy | $3.54 | $0.01025 | 2.26 | 0.006555 | 345.79 | 0x46...345c | |
| 07/05/2025 | 12:24:03 PM | buy | $2.65 | $0.01027 | 1.69 | 0.006561 | 258.68 | 0x11...a1e0 | |
| 07/05/2025 | 12:09:05 PM | buy | $2.82 | $0.0103 | 1.79 | 0.006561 | 273.84 | 0x67...d37b | |
| 07/05/2025 | 11:55:03 AM | buy | $4.43 | $0.01033 | 2.8 | 0.006552 | 428.58 | 0xc8...fbbd | |
| 07/05/2025 | 11:55:01 AM | buy | $2.62 | $0.01034 | 1.66 | 0.006558 | 253.96 | 0xb8...7118 | |
| 07/05/2025 | 11:43:27 AM | buy | $3.14 | $0.01037 | 1.98 | 0.00655 | 302.99 | 0x76...9d4e | |
| 07/05/2025 | 9:14:11 AM | buy | $3.96 | $0.01038 | 2.49 | 0.006548 | 381.37 | 0xa3...1c07 | |
| 07/05/2025 | 9:06:05 AM | buy | $3.61 | $0.01042 | 2.27 | 0.006547 | 346.85 | 0xa2...f322 | |
| 07/05/2025 | 8:51:23 AM | buy | $3.71 | $0.01045 | 2.32 | 0.006546 | 355.43 | 0xe0...fda1 | |
| 07/05/2025 | 8:46:47 AM | buy | $3.86 | $0.01044 | 2.42 | 0.006545 | 369.97 | 0x03...fb0e | |
| 07/05/2025 | 8:45:59 AM | buy | $2.97 | $0.01044 | 1.86 | 0.006544 | 284.9 | 0x37...6509 | |
| 07/05/2025 | 8:45:43 AM | buy | $5.11 | $0.01044 | 3.2 | 0.006543 | 489.55 | 0x2e...1fcd | |
| 07/05/2025 | 7:07:49 AM | sell | $4.84 | $0.01043 | 3.01 | 0.006504 | 463.78 | 0xe8...591e | |
| 07/05/2025 | 6:56:49 AM | sell | $3.49 | $0.0104 | 2.18 | 0.006505 | 336.25 | 0xc6...d726 | |
| 07/05/2025 | 6:53:39 AM | sell | $2.56 | $0.01037 | 1.61 | 0.006506 | 247.53 | 0x8e...c7d8 |