WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.0141215
Price
0.0159674 VIRTUAL
TVL
$0.0117055
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7
HAI:
0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
2,902.43
Pooled VIRTUAL:
$0.0112807

HAI/VIRTUAL price stats on Base

As of November 8, 2025, the current price of HAI token on DEX Uniswap V2 is $0.000000000000001215. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0x73E2A6320314883ff8Cc08b53F1460a5f4c47f2c with a market cap $0.00. The liquidity pool contract is 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 with total value locked (TVL) of $0.00. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x18f3EF5b6aA757EDa684f4faDaAf66dcC0882AA7 is $0.00.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.0000000000000009674, captured at 3:17 PM UTC.

The price of converting 1 HAI to USD is $0.000000000000001215 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/17/20251:02:37 AMbuy$0.065469$0.01412150.0643530.01596742,902.41
0x538...431F
0xab...efd6
09/17/20251:02:27 AMsell$0.00001298$0.01412150.000010330.01596742,902.43
0xAB2...dA33
0x50...75bd
09/16/202512:05:59 AMbuy$0.05419$0.0071870.0534280.005880.0003888
0xa0f...f300
0xee...be99
09/16/202512:05:49 AMsell$0.989$0.0071870.80920.005880.001174
0xA47...13ED
0x3d...d841
09/16/202512:05:47 AMbuy$0.989$0.0071870.80920.0058837,546.87
0xDa1...B288
0xa8...e95c
09/15/202511:14:15 PMsell$0.010101$0.02232490.01182810.022266337,546.87
0xA33...678b
0x9a...d78e
07/08/20258:43:55 AMbuy$2.43$0.0095261.650.006476255.93
0x03B...8287
0x7f...72fb
07/08/20258:14:29 AMsell$3.45$0.0094692.340.006438364.75
0x07B...6cC3
0x14...0d83
07/08/20258:13:03 AMsell$0.1118$0.009470.076060.00643811.81
0xCa5...BF95
0x1a...1368
07/08/20258:12:57 AMsell$2.71$0.0094711.840.006439286.55
0x12B...163A
0x9b...8001
07/08/20258:09:33 AMsell$1.9$0.0094721.290.006439201.63
0xCa5...BF95
0xd7...14f0
07/08/20257:51:55 AMsell$2.73$0.0094581.860.00644288.89
0x11B...b457
0xb8...15c9
07/08/20257:36:59 AMsell$2.73$0.0094591.860.006441288.79
0x01B...2276
0x28...bbeb
07/08/20257:33:35 AMsell$2.12$0.0094611.440.006442224.53
0xCa5...BF95
0xe1...664d
07/08/20257:06:39 AMsell$2.52$0.0094951.710.006443265.89
0xE07...D427
0xb6...e993
07/08/20257:06:33 AMsell$16.23$0.00951110.0064461,707.04
0xE07...D427
0xd6...e35d
07/08/20257:06:33 AMsell$483.91$0.009632327.980.00652850,240.83
0x1D9...3Eca
0x11...1718
07/08/20257:06:13 AMsell$0.6318$0.009750.42820.00660864.8
0xCa5...BF95
0x4f...1c5e
07/08/20257:06:03 AMsell$3.08$0.0097512.080.006609316.18
0xC33...4049
0x7c...5109
07/08/20257:06:03 AMsell$496.05$0.009873336.210.00669250,240.83
0xac0...e584
0x31...6944