WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002109
Price
0.00003374 VIRTUAL
TVL
$17,124.5
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
405.24M
Pooled VIRTUAL:
$13,713.64

HAI/VIRTUAL price stats on Base

As of September 14, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002109. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $21,097.44. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $17,124.51. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $17,124.51.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003374, captured at 9:50 AM UTC.

The price of converting 1 HAI to USD is $0.00002109 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/14/20265:24:27 AMsell$0.1145$0.000021090.18320.000033745,431.38
0x9c0...E283
0x4e...3d8e
09/12/20265:44:29 PMsell$1.25$0.0000211720.0000337459,398.78
0xC71...5741
0xee...97bd
09/12/202612:11:05 PMsell$0.1858$0.000021820.28720.000033758,512.02
0xE3E...f2e7
0xd5...d02c
09/11/20269:37:13 AMbuy$1.29$0.000021362.050.0000339560,604.82
0x919...15aC
0xef...b097
09/11/20264:09:53 AMsell$0.247$0.000021160.39380.0000337411,672.09
0x52F...844F
0x16...bd3a
09/08/202611:22:27 PMsell$0.1745$0.000024450.24080.000033747,138.81
0x8FB...599c
0xe1...0433
09/08/202611:12:11 PMsell$0.4063$0.000023980.57170.0000337416,943.85
0x560...094C
0xc3...4503
09/08/202610:53:29 PMsell$0.2554$0.0000240.35910.0000337410,640.52
0xd7D...F8aA
0xaf...fb1b
09/08/20269:26:21 PMsell$0.7212$0.000024041.010.0000337529,994.09
0xFC6...e287
0x38...45a6
09/07/202611:49:21 PMsell$0.3888$0.000024290.54020.0000337516,004.34
0xa7b...e8Dc
0x92...5352
09/07/202612:59:49 AMsell$0.182$0.000024250.25340.000033757,508.16
0x570...Cfc0
0x74...dc4f
09/07/202612:37:55 AMsell$0.1552$0.00002440.21470.000033756,361.63
0x44d...1e04
0xd3...3856
09/06/20269:45:39 AMsell$0.1278$0.000022790.18920.000033755,606.17
0x577...3032
0x01...3476
09/06/20264:03:15 AMsell$0.6191$0.000023150.90290.0000337626,744.85
0x1E1...cd05
0x56...7498
09/06/20262:23:33 AMsell$0.1157$0.00002290.17060.000033765,053.39
0x127...697C
0x98...2f37
09/03/202611:05:55 PMsell$0.7062$0.00002341.010.0000337630,181.72
0x0be...668d
0x9a...cee7
09/03/20265:15:15 PMsell$0.1412$0.000024050.19820.000033775,869.88
0x61F...f17A
0x0b...faf2
09/02/202611:48:37 PMsell$0.4437$0.000022720.65930.0000337719,524.35
0xc60...9068
0x1a...5b37
09/02/202610:40:15 AMsell$0.1189$0.000022840.17580.000033775,206.23
0xB1e...1732
0x85...96ba
09/02/202610:34:57 AMsell$0.2168$0.000022870.32010.000033779,479.25
0x167...1047
0x17...7b0a