- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 329.31M
- Pooled VIRTUAL:
- $16,823.62
HAI/VIRTUAL price stats on Base
As of October 26, 2025, the current price of HAI token on DEX Uniswap V2 is $0.0000615. HAI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,899.25. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $23,773,654,066,968.98. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $5,000.00. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $5,000.00.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $2,899.25 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00005086, captured at 12:12 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0000615 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 6:24:19 AM | sell | $28.57 | $0.0000615 | 23.63 | 0.00005086 | 464,600.75 | 0x64...223c | |
| 10/26/2025 | 6:24:09 AM | sell | $0.3329 | $0.00006158 | 0.2753 | 0.00005093 | 5,406.39 | 0x13...c5c2 | |
| 10/26/2025 | 2:49:19 AM | sell | $1,894.14 | $0.00006239 | 1,539.26 | 0.0000507 | 30.36M | 0xb5...f8e4 | |
| 10/26/2025 | 2:49:21 AM | buy | $976.2 | $0.00006008 | 793.3 | 0.00004882 | 16.25M | 0x00...c043 | |
| 10/24/2025 | 9:41:21 PM | sell | $0.6981 | $0.00005262 | 0.7373 | 0.00005557 | 13,267.83 | 0xe5...e31e | |
| 10/24/2025 | 9:41:11 PM | sell | $55.25 | $0.00005279 | 58.35 | 0.00005576 | 1.05M | 0x0c...1448 | |
| 10/23/2025 | 9:29:43 PM | sell | $3.37 | $0.00004267 | 4.42 | 0.00005596 | 79,055.32 | 0x82...ef90 | |
| 10/21/2025 | 11:30:43 AM | sell | $0.2676 | $0.00004285 | 0.3495 | 0.00005597 | 6,244.92 | 0x48...16c0 | |
| 10/20/2025 | 1:11:33 PM | sell | $0.2982 | $0.00004496 | 0.3713 | 0.00005598 | 6,633.31 | 0xf3...fea7 | |
| 10/18/2025 | 6:09:37 PM | sell | $0.2344 | $0.00004162 | 0.3153 | 0.00005598 | 5,633.1 | 0xee...79dd | |
| 10/18/2025 | 2:25:51 AM | sell | $1.53 | $0.00004249 | 2.02 | 0.00005599 | 36,141.93 | 0xb5...a0aa | |
| 10/16/2025 | 7:36:57 PM | sell | $0.1481 | $0.00004368 | 0.1899 | 0.00005599 | 3,392.02 | 0x7a...cd27 | |
| 10/16/2025 | 3:51:19 PM | sell | $0.2649 | $0.00004478 | 0.3312 | 0.000056 | 5,915.88 | 0x7c...1637 | |
| 10/14/2025 | 8:57:11 PM | sell | $0.2698 | $0.00004607 | 0.3279 | 0.000056 | 5,856.09 | 0xd6...1276 | |
| 10/13/2025 | 7:52:27 AM | sell | $0.3158 | $0.00004411 | 0.4009 | 0.000056 | 7,159.68 | 0xe6...6b01 | |
| 10/13/2025 | 12:35:15 AM | sell | $1.4 | $0.00004386 | 1.78 | 0.00005601 | 31,952.82 | 0xa8...d6ed | |
| 10/12/2025 | 9:48:27 PM | sell | $0.3562 | $0.00004505 | 0.4429 | 0.00005601 | 7,907.13 | 0x68...6fb0 | |
| 10/12/2025 | 2:20:57 PM | sell | $0.2052 | $0.00003973 | 0.2893 | 0.00005602 | 5,164.75 | 0xe9...b817 | |
| 10/10/2025 | 9:32:05 AM | sell | $0.7658 | $0.00005974 | 0.7181 | 0.00005602 | 12,819.06 | 0xbe...e183 | |
| 10/09/2025 | 6:02:39 PM | sell | $0.4307 | $0.00005889 | 0.4097 | 0.00005602 | 7,313.13 | 0x05...2073 |