- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 373.25M
- Pooled VIRTUAL:
- $14,877.47
HAI/VIRTUAL price stats on Base
As of January 24, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00003736. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $37,369.89. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $27,928.59. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $27,928.59.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00003976, captured at 3:44 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00003736 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:46:37 AM | sell | $10.26 | $0.00003736 | 10.92 | 0.00003976 | 274,595.53 | 0x38...0544 | |
| 01/21/2026 | 7:52:55 PM | sell | $0.2814 | $0.00003739 | 0.2995 | 0.00003979 | 7,525.92 | 0x82...94cc | |
| 01/14/2026 | 4:14:09 AM | buy | $0.8664 | $0.00003762 | 0.922 | 0.00004003 | 23,029.29 | 0x02...c80f | |
| 01/12/2026 | 3:08:09 AM | sell | $0.4166 | $0.00003739 | 0.4434 | 0.00003979 | 11,142.75 | 0x4e...1f4f | |
| 01/12/2026 | 3:07:59 AM | sell | $40.96 | $0.0000375 | 43.59 | 0.00003991 | 1.09M | 0x6e...9484 | |
| 01/11/2026 | 10:04:37 AM | sell | $0.8312 | $0.00003761 | 0.8846 | 0.00004003 | 22,097.23 | 0x85...6c25 | |
| 01/11/2026 | 10:04:23 AM | sell | $81.89 | $0.00003784 | 87.15 | 0.00004026 | 2.16M | 0x4a...8934 | |
| 01/11/2026 | 8:59:35 AM | sell | $87.29 | $0.0000383 | 92.9 | 0.00004076 | 2.28M | 0xb6...3923 | |
| 01/11/2026 | 8:59:35 AM | sell | $1.73 | $0.00003806 | 1.84 | 0.0000405 | 45,524.08 | 0xc8...7135 | |
| 01/11/2026 | 8:59:31 AM | sell | $86.54 | $0.00003877 | 92.09 | 0.00004126 | 2.23M | 0xa8...f6cd | |
| 01/10/2026 | 3:55:23 PM | sell | $1.63 | $0.00003902 | 1.74 | 0.00004152 | 41,905.49 | 0x8d...3857 | |
| 01/10/2026 | 3:55:11 PM | sell | $164.19 | $0.00003947 | 174.73 | 0.000042 | 4.16M | 0x99...33f9 | |
| 01/10/2026 | 7:15:43 AM | sell | $1.24 | $0.00003993 | 1.32 | 0.00004249 | 31,131.35 | 0x49...e666 | |
| 01/10/2026 | 7:15:35 AM | sell | $88.66 | $0.00004018 | 94.35 | 0.00004275 | 2.21M | 0x40...3e25 | |
| 01/10/2026 | 6:43:43 AM | buy | $0.178 | $0.00004067 | 0.1894 | 0.00004328 | 4,376.87 | 0xa4...1545 | |
| 01/10/2026 | 2:33:19 AM | sell | $1.32 | $0.00004042 | 1.41 | 0.00004302 | 32,879.64 | 0x17...9ba0 | |
| 01/09/2026 | 8:35:51 PM | sell | $17 | $0.00004048 | 18.09 | 0.00004307 | 420,008.6 | 0xee...728d | |
| 01/09/2026 | 8:07:23 PM | buy | $17.45 | $0.00004072 | 18.57 | 0.00004333 | 428,679.67 | 0xbf...c68a | |
| 01/09/2026 | 6:14:57 PM | sell | $1 | $0.00004043 | 1.06 | 0.00004302 | 24,840.38 | 0x8f...b709 | |
| 01/09/2026 | 6:14:51 PM | sell | $95.91 | $0.0000407 | 102.06 | 0.00004331 | 2.36M | 0x27...df52 |