WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002341
Price
0.00003465 VIRTUAL
TVL
$18,744.96
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
399.75M
Pooled VIRTUAL:
$13,894.51

HAI/VIRTUAL price stats on Base

As of April 9, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002341. HAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.35. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $23,410.64. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $18,744.97. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $18,744.97.

The total transactions of HAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.35 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003465, captured at 7:31 PM UTC.

The price of converting 1 HAI to USD is $0.00002341 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/09/20265:52:35 PMsell$0.009571$0.000023410.014160.00003465408.83
0x0CA...e0d1
0x0a...21f2
04/08/20269:41:39 PMsell$0.3401$0.000023280.50610.0000346514,606.48
0xc60...9068
0xe0...14f5
04/05/20269:39:45 AMbuy$0.1497$0.000021520.24250.000034866,958.08
0x048...cEF5
0x77...cce1
04/02/20266:16:39 PMsell$0.2329$0.000021870.3690.0000346510,648.48
0x353...E1Ee
0x54...ee9b
03/31/202611:23:03 AMsell$3.29$0.000022095.160.00003466149,103
0x2a3...ce6c
0xb7...3cb9
03/31/202611:22:29 AMsell$340.88$0.00002295534.910.0000360214.85M
0xD37...1BD8
0x5f...f5fa
03/30/20266:05:49 AMsell$0.5114$0.000025150.76070.000037420,334.6
0x69a...273B
0xa9...27b1
03/30/20262:56:15 AMsell$0.1536$0.000025140.22850.000037416,109.81
0x68a...0E29
0x48...09b2
03/24/20265:40:37 PMsell$0.6136$0.000026120.87890.0000374123,491.71
0xa58...2309
0x4f...811d
03/23/202610:35:47 PMsell$0.2663$0.000025690.38780.0000374110,364.6
0x2a3...ce6c
0xcd...eecc
03/23/202610:35:21 PMsell$1.32$0.000025691.930.0000374251,641.36
0x30F...bED0
0x01...7cb9
03/23/20261:02:55 PMsell$0.2124$0.000025890.30710.000037438,206.11
0x5Fe...D583
0x3e...f054