WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00001939
Price
0.00003343 VIRTUAL
TVL
$15,816.53
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
407.1M
Pooled VIRTUAL:
$13,651.19

HAI/VIRTUAL price stats on Base

As of November 10, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00001939. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $19,398.73. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $15,816.54. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $15,816.54.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003343, captured at 1:08 AM UTC.

The price of converting 1 HAI to USD is $0.00001939 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/06/202612:30:07 PMsell$1.49$0.000019392.580.0000334377,239.8
0x407...b937
0xd0...17e2
11/05/20269:07:19 AMsell$0.1126$0.000020120.18720.000033445,598.33
0xbdB...15B2
0x76...acb2
11/04/202610:27:31 PMsell$0.1565$0.000020120.26010.000033447,778.42
0xdCA...BA21
0x19...6106
11/04/202610:37:57 AMsell$0.1273$0.000019650.21660.000033446,476.58
0xd93...7653
0xbe...773b
11/03/20264:42:03 PMsell$1.05$0.000019691.780.0000334553,417.43
0x84d...f3F4
0x85...a74e
10/31/20264:54:45 PMsell$0.06671$0.000019880.11220.000033453,354.76
0xecA...a0E4
0x08...3221
10/29/20269:14:51 AMsell$0.1944$0.000020240.32130.000033459,603.36
0x09A...748E
0x7d...8c5a
10/24/20265:01:25 AMsell$0.2266$0.000021530.3520.0000334610,522.07
0xCE0...F21e
0x49...bf5c
10/24/20264:19:27 AMsell$0.2133$0.000021530.33140.000033469,904.96
0x2a3...ce6c
0x5f...f7e0
10/24/20264:19:03 AMsell$0.1766$0.000021530.27450.000033468,205.12
0x62D...46D4
0xf6...06d7
10/23/20265:02:09 PMsell$0.1972$0.000022240.29670.000033468,867.94
0x8D4...b123
0x19...dc28
10/23/20264:56:13 PMsell$0.17$0.000022140.2570.000033467,680.06
0xAF2...3812
0xb5...bc06
10/23/20264:46:05 PMsell$0.3393$0.000022140.51290.0000334615,327.78
0x501...4d4C
0x24...53f4
10/23/20264:37:51 PMsell$0.6011$0.000022180.90670.0000334727,090.94
0x4b5...2226
0x8a...0ef5
10/23/20264:31:59 AMsell$0.524$0.000022140.79210.0000334723,664.06
0x758...DFB9
0x97...33a8
10/20/20265:58:47 AMsell$0.2326$0.000022080.35260.0000334710,534.59
0x555...11FF
0x6b...3eeb
10/19/20268:06:21 PMsell$1.81$0.000021952.760.0000334882,515.51
0x2D3...4A28
0x9f...3bc6
10/16/202611:26:57 PMsell$1.01$0.000022421.510.0000334945,217.26
0x502...615e
0x65...1082
10/16/20265:10:57 AMsell$0.3756$0.000023060.54540.000033516,282.31
0x2Da...27Bb
0x66...0ef7
10/16/20264:10:11 AMsell$2.42$0.000022733.570.00003351106,598.38
0x2Da...27Bb
0x4a...32c3