- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 383.64M
- Pooled VIRTUAL:
- $14,476.06
HAI/VIRTUAL price stats on Base
As of February 24, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002301. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $23,016.36. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $17,686.26. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $17,686.26.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00003762, captured at 7:02 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00002301 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 5:27:57 PM | sell | $0.2142 | $0.00002301 | 0.3501 | 0.00003762 | 9,307.42 | 0x2f...61d6 | |
| 02/21/2026 | 12:16:23 AM | sell | $0.8404 | $0.00002442 | 1.29 | 0.00003762 | 34,416.36 | 0x5e...892e | |
| 02/21/2026 | 12:15:49 AM | sell | $0.8403 | $0.00002441 | 1.29 | 0.00003763 | 34,416.36 | 0xd1...7e6b | |
| 02/20/2026 | 5:28:47 PM | sell | $0.1699 | $0.00002401 | 0.2662 | 0.00003763 | 7,075.53 | 0x67...8531 | |
| 02/15/2026 | 4:46:45 PM | sell | $0.1691 | $0.00002416 | 0.2634 | 0.00003763 | 6,998.58 | 0xe9...138d | |
| 02/13/2026 | 4:12:33 PM | buy | $4.98 | $0.0000223 | 8.45 | 0.00003784 | 223,503.19 | 0x0e...c9bd | |
| 02/13/2026 | 4:06:35 PM | buy | $4.94 | $0.0000221 | 8.44 | 0.00003779 | 223,469.63 | 0x1e...1a02 | |
| 02/10/2026 | 11:26:57 AM | sell | $0.1934 | $0.00002104 | 0.3452 | 0.00003755 | 9,192.87 | 0x7a...b804 | |
| 02/06/2026 | 12:41:51 PM | sell | $0.9297 | $0.00002082 | 1.67 | 0.00003755 | 44,636.61 | 0xa7...4b45 | |
| 02/05/2026 | 5:04:49 PM | sell | $1.71 | $0.00002118 | 3.04 | 0.00003756 | 80,977.91 | 0x64...e948 | |
| 02/05/2026 | 5:04:17 PM | sell | $3.41 | $0.00002118 | 6.06 | 0.00003759 | 161,391.33 | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $35.4 | $0.00002193 | 62.84 | 0.00003893 | 1.61M | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $34.57 | $0.00002142 | 61.36 | 0.00003802 | 1.61M | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $10.68 | $0.00002206 | 18.95 | 0.00003915 | 484,173.99 | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $17.14 | $0.00002124 | 30.42 | 0.0000377 | 806,956.65 | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $26.35 | $0.00002177 | 46.78 | 0.00003864 | 1.21M | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $36.62 | $0.0000216 | 64.99 | 0.00003835 | 1.69M | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $1.71 | $0.00002119 | 3.03 | 0.00003761 | 80,695.66 | 0x85...5537 | |
| 02/05/2026 | 5:04:17 PM | sell | $8.59 | $0.00002131 | 15.26 | 0.00003782 | 403,478.32 | 0x85...5537 | |
| 02/03/2026 | 3:26:45 PM | sell | $1.03 | $0.00003684 | 1.1 | 0.0000392 | 28,224.63 | 0xf3...40f3 |