WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.0001453
Price
0.0002501 VIRTUAL
TVL
$43,120.06
MKT CAP
$145K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
20
Buys
3
Sells
17
Volume
158
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
148.67M
Pooled VIRTUAL:
$37,093.59

HAI/VIRTUAL price stats on Base

As of March 12, 2025, the current price of HAI token on DEX Uniswap V2 is $0.0001453. HAI price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $158.24. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $145,021.84. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $43,120.07. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $43,120.07.

The total transactions of HAI/VIRTUAL is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $158.24 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.0002501, captured at 1:25 AM UTC.

The price of converting 1 HAI to USD is $0.0001453 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/11/20258:56:51 PMbuy$11.35$0.000145319.530.000250178,098
0xA40...81a6
0xbe...f8a6
03/11/20258:56:25 PMbuy$31.1$0.00014553.510.0002496214,376.05
0xA40...81a6
0xc5...f57b
03/11/20258:55:55 PMbuy$1.28$0.00014482.20.00024928,854.27
0xA40...81a6
0xc8...c2e7
03/11/20258:53:37 PMbuy$0.3446$0.00014480.59290.00024922,379.04
0xA40...81a6
0x3f...1cb0
03/11/20258:53:11 PMbuy$0.3335$0.00014480.57370.00024922,302.24
0xA40...81a6
0xe4...2f6b
03/11/20258:52:43 PMbuy$1.41$0.00014482.430.00024929,766.05
0xA40...81a6
0x58...8ad6
03/11/20258:52:19 PMbuy$0.3512$0.0001450.60360.00024912,422.25
0xA40...81a6
0x1d...b18e
03/11/20258:51:57 PMbuy$1.21$0.00014492.080.00024918,385.61
0xA40...81a6
0xe7...09b0
03/11/20258:51:29 PMbuy$9.94$0.000144917.080.00024968,591.32
0xA40...81a6
0xda...fdfd
03/11/20258:51:03 PMbuy$1.39$0.00014482.390.00024899,634.63
0xA40...81a6
0x79...da7a
03/11/20258:50:41 PMbuy$2.59$0.00014484.460.000248817,943.39
0xA40...81a6
0x44...95b4
03/11/20258:50:17 PMbuy$9.13$0.000144415.730.000248763,246.98
0xA40...81a6
0x52...98c0
03/11/20258:49:47 PMbuy$6.63$0.000144311.420.000248545,966.5
0xA40...81a6
0x49...8785
03/11/20258:49:19 PMbuy$3.41$0.00014425.870.000248423,651.78
0xA40...81a6
0x59...fd95
03/11/20258:48:53 PMbuy$1.14$0.00014411.970.00024837,947.99
0xA40...81a6
0xa5...fd8c
03/11/20258:48:27 PMbuy$5.19$0.00014438.930.000248335,969.71
0xA40...81a6
0x5c...9bf9
03/11/20257:42:55 PMsell$47.9$0.000145581.410.0002473329,198.77
0xFFf...c6C9
0xa2...5872
03/11/20252:55:03 PMbuy$5.08$0.00013559.350.000249237,525.08
0x8df...7eF2
0x02...59bf
03/11/202512:19:03 PMsell$3.13$0.00013975.560.000247722,450.23
0x6D9...A468
0xc5...1c48
03/10/20259:54:43 PMsell$15.25$0.000143926.260.0002479105,924.22
0x4c8...5D5A
0x0b...58ef