WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002597
Price
0.00003759 VIRTUAL
TVL
$19,968.34
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
-4.91%
Share
TXNS
3
Buys
0
Sells
3
Volume
3
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
383.8M
Pooled VIRTUAL:
$14,470.19

HAI/VIRTUAL price stats on Base

As of March 7, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002597. HAI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.93. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $25,975.22. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,968.34. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,968.34.

The total transactions of HAI/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $2.93 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003759, captured at 8:17 PM UTC.

The price of converting 1 HAI to USD is $0.00002597 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/07/20261:09:23 AMsell$0.2676$0.000025970.38730.0000375910,304.91
0x7ab...7889
0x3e...ae65
03/06/20267:58:53 PMsell$1.58$0.00002622.270.0000375960,391.97
0xEd1...06A5
0x9d...d43a
03/06/20263:13:21 AMsell$1.07$0.000027311.480.000037639,459.52
0xd58...7be1
0x87...eb4e
03/05/20263:25:53 PMsell$0.1514$0.000027460.20740.000037615,515.29
0x673...e073
0x6b...d295
03/05/20264:32:47 AMsell$1.07$0.000027791.440.0000376138,523.35
0xA32...0b3f
0x13...4f07
03/03/20269:49:31 AMsell$0.2998$0.000027760.40610.0000376210,796.93
0x2a3...ce6c
0x9d...1e5e
03/03/20269:49:15 AMsell$29.05$0.0000278439.360.000037721.04M
0xa34...84ba
0x11...be46
02/27/20268:39:57 AMsell$0.1485$0.000027370.20520.000037825,426.44
0x2E2...F888
0xaa...3c76
02/27/20268:14:21 AMsell$0.1644$0.000027460.22650.000037825,989.33
0x23b...82B2
0xe4...932d
02/26/20267:12:27 AMsell$0.1952$0.000026440.27920.000037827,380.45
0x7E1...b1Ff
0x5f...51c5
02/25/20269:21:35 AMsell$0.4687$0.000026920.65850.0000378317,408.22
0x2a3...ce6c
0xd5...5f61
02/25/20269:21:31 AMbuy$29.2$0.0000269941.070.000037951.08M
0xfd9...3D57
0xf8...7793
02/22/20265:27:57 PMsell$0.2142$0.000023010.35010.000037629,307.42
0x00F...3cC1
0x2f...61d6
02/21/202612:16:23 AMsell$0.8404$0.000024421.290.0000376234,416.36
0x08C...eaE3
0x5e...892e
02/21/202612:15:49 AMsell$0.8403$0.000024411.290.0000376334,416.36
0x08C...eaE3
0xd1...7e6b
02/20/20265:28:47 PMsell$0.1699$0.000024010.26620.000037637,075.53
0x331...E769
0x67...8531
02/15/20264:46:45 PMsell$0.1691$0.000024160.26340.000037636,998.58
0xdD1...a858
0xe9...138d
02/13/20264:12:33 PMbuy$4.98$0.00002238.450.00003784223,503.19
0x321...0De1
0x0e...c9bd
02/13/20264:06:35 PMbuy$4.94$0.00002218.440.00003779223,469.63
0x711...2608
0x1e...1a02
02/10/202611:26:57 AMsell$0.1934$0.000021040.34520.000037559,192.87
0x21A...863c
0x7a...b804