WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00001992
Price
0.00003414 VIRTUAL
TVL
$16,077.15
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
402.84M
Pooled VIRTUAL:
$13,794.78

HAI/VIRTUAL price stats on Base

As of July 27, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00001992. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $19,924.76. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $16,077.15. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $16,077.15.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003414, captured at 5:55 AM UTC.

The price of converting 1 HAI to USD is $0.00001992 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/25/20269:35:03 PMsell$0.1766$0.000019920.30260.000034148,865.01
0x536...EbD8
0xc2...1e57
07/25/20266:59:37 PMsell$0.3037$0.000019940.520.0000341415,230.16
0x028...A832
0xef...2aa5
07/21/20261:05:05 PMsell$0.2302$0.000022720.34590.0000341410,130.67
0x49F...dEAd
0x17...58ba
07/19/20261:51:35 PMsell$3.65$0.000020726.030.00003416176,555.61
0xeDA...9Ea5
0x20...2dfc
07/17/20269:41:51 PMsell$0.7832$0.000021471.240.0000341736,468.31
0x9c9...E32b
0xaf...9e90
07/16/202610:22:09 PMsell$9.56$0.0000219314.920.00003421436,186.55
0x1eA...5EbA
0x68...b0bb
07/14/20269:48:05 AMsell$0.2337$0.000018960.42210.0000342512,322.79
0x2a3...ce6c
0x49...7b19
07/14/20269:47:57 AMsell$20.05$0.0000190136.210.000034341.05M
0x2eB...3312
0xfd...6321
07/09/20266:47:57 AMsell$0.2055$0.000018140.39010.0000344311,328.88
0xc4b...03BF
0x7d...54ec
07/09/20264:50:25 AMsell$0.1414$0.000018010.27030.000034447,849.83
0x6b4...880e
0x1e...730c
07/08/202610:03:33 PMsell$2.87$0.000018075.470.00003445158,881.79
0x2a3...ce6c
0x59...1c2b
07/08/202610:03:13 PMsell$293.41$0.00001878560.280.0000358615.62M
0x7B6...3844
0xe7...057a
07/04/20268:02:27 PMsell$0.02701$0.000021380.047130.000037311,263.04
0x401...07FD
0x6b...3535
07/04/202611:43:37 AMsell$0.215$0.000021140.37950.0000373110,170.27
0x7aa...52cC
0xa7...3c5a
07/04/20266:27:11 AMsell$0.4839$0.000021220.85060.0000373222,793.92
0xf62...9078
0xa3...7deb
07/03/202611:54:17 PMsell$0.8448$0.000021621.450.0000373239,069.36
0x62d...DbfB
0x0d...d7bd
07/03/202611:49:35 PMsell$0.2$0.000021640.34510.000037339,245.61
0x25F...4aD8
0x73...2070
07/03/20264:18:37 AMsell$0.1183$0.000020690.21350.000037335,719.23
0xE00...aaF2
0xca...372b
06/25/20268:07:01 PMsell$3.08$0.000019355.950.00003735159,418.5
0x2a3...ce6c
0x0d...b0ef
06/25/20267:57:35 PMsell$312.66$0.00002001608.420.0000389415.62M
0x7B6...3844
0x69...cc79