WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00003057
Price
0.00003451 VIRTUAL
TVL
$24,533.95
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Share
TXNS
4
Buys
0
Sells
4
Volume
15
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
400.56M
Pooled VIRTUAL:
$13,866.61

HAI/VIRTUAL price stats on Base

As of May 7, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00003057. HAI price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.03. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $30,578.85. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $24,533.95. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $24,533.95.

The total transactions of HAI/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $15.03 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003451, captured at 9:13 PM UTC.

The price of converting 1 HAI to USD is $0.00003057 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20268:43:45 PMsell$0.08576$0.000030570.09680.000034512,804.7
0x8D4...b123
0x4f...c9f2
05/07/202610:36:43 AMsell$0.3615$0.000031280.39880.0000345111,555.47
0x2a3...ce6c
0x94...dd26
05/07/202610:36:09 AMsell$8.83$0.000031319.730.00003454281,958.93
0xDC5...3CCe
0xf0...c3c6
05/07/202610:17:45 AMsell$5.75$0.00003156.310.00003458182,675.78
0xBb4...6670
0xa7...cc6c
05/06/20266:33:41 AMsell$1.15$0.000028621.390.000034640,245.61
0xA52...Cf0f
0xd8...49e6
05/06/20266:26:05 AMbuy$1.17$0.000028731.420.000034841,062.76
0x7ee...3Aa7
0x07...3572
05/05/20263:25:53 PMsell$1.33$0.000026881.710.000034649,501.97
0xab5...F7ca
0x1d...4303
05/05/20263:28:31 AMsell$1.15$0.000025881.540.000034644,727.33
0xA52...Cf0f
0x24...9339
05/05/20263:18:11 AMbuy$1.18$0.000025971.580.0000348145,635.47
0x7ee...3Aa7
0xa2...f384
05/04/202611:40:41 PMsell$1.61$0.000025472.190.0000346163,456.03
0xA52...Cf0f
0x59...46f7
05/03/20261:09:29 PMsell$0.9516$0.000025751.270.0000346136,949.23
0x4A4...4728
0x68...ade7
05/03/20269:32:07 AMsell$0.02868$0.00002560.038780.000034621,120.11
0x107...B4c6
0xe0...ad54
05/01/20266:27:03 AMsell$0.2861$0.000024190.40950.0000346211,828.52
0x3D8...0bdb
0xfc...f62a
04/30/20263:27:53 PMsell$0.2021$0.000023950.29220.000034628,439.38
0x4AE...CDe6
0x9b...4387
04/30/20261:25:55 PMsell$0.2412$0.000024070.3470.0000346210,021.4
0x62a...715A
0x7d...61c2
04/27/20261:58:15 PMsell$0.1668$0.000024080.23980.000034626,925.51
0x2D9...62c7
0x85...2028
04/26/202611:56:03 AMsell$0.4835$0.00002480.67510.0000346319,495.07
0x6eE...F333
0xd0...a742
04/24/20262:44:15 PMsell$0.1489$0.000024470.21060.000034636,083.15
0xc8D...9049
0x3c...2a9a
04/22/202611:41:43 AMsell$0.2124$0.000024820.29640.000034638,558.87
0x8B9...ee49
0x61...9a31
04/21/20268:14:31 AMbuy$0.0499$0.000024060.072260.000034842,073.86
0x8D4...b123
0x94...c005