WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00001868
Price
0.00003401 VIRTUAL
TVL
$15,107.89
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
403.82M
Pooled VIRTUAL:
$13,761.41

HAI/VIRTUAL price stats on Base

As of August 3, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00001868. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $18,689.49. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $15,107.89. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $15,107.89.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003401, captured at 6:25 AM UTC.

The price of converting 1 HAI to USD is $0.00001868 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/01/20263:34:57 AMsell$9.34$0.0000186817.010.00003401500,081.67
0x9b5...04BF
0x86...c4e7
07/31/20268:38:39 PMsell$0.1663$0.000018720.30250.000034068,882.27
0x2D2...1caD
0x24...e330
07/31/202612:34:07 AMsell$0.2251$0.000019480.39340.0000340611,550.65
0x2a3...ce6c
0x86...916e
07/31/202612:33:55 AMsell$5.09$0.00001958.90.00003408261,278.37
0x614...841e
0x82...05f7
07/30/202610:43:49 PMsell$0.1355$0.000019560.23630.00003416,928.47
0xC76...b670
0x92...e8dc
07/30/20261:31:43 AMsell$2.48$0.000019174.420.00003411129,599.81
0xC25...DC28
0x62...ac3f
07/28/20268:16:29 PMsell$0.3244$0.000019450.56930.0000341316,680.51
0xDCf...4Fe2
0x4b...5581
07/28/20266:37:33 PMsell$0.259$0.000019440.45460.0000341313,320.72
0x5ED...348d
0xfd...4128
07/28/20263:47:03 PMsell$0.1366$0.000019710.23650.000034136,929.99
0xc60...9068
0x1d...227a
07/27/202611:39:49 PMsell$0.4768$0.00001940.83870.0000341324,568.83
0x07C...DDdD
0xcb...a291
07/25/20269:35:03 PMsell$0.1766$0.000019920.30260.000034148,865.01
0x536...EbD8
0xc2...1e57
07/25/20266:59:37 PMsell$0.3037$0.000019940.520.0000341415,230.16
0x028...A832
0xef...2aa5
07/21/20261:05:05 PMsell$0.2302$0.000022720.34590.0000341410,130.67
0x49F...dEAd
0x17...58ba
07/19/20261:51:35 PMsell$3.65$0.000020726.030.00003416176,555.61
0xeDA...9Ea5
0x20...2dfc
07/17/20269:41:51 PMsell$0.7832$0.000021471.240.0000341736,468.31
0x9c9...E32b
0xaf...9e90
07/16/202610:22:09 PMsell$9.56$0.0000219314.920.00003421436,186.55
0x1eA...5EbA
0x68...b0bb
07/14/20269:48:05 AMsell$0.2337$0.000018960.42210.0000342512,322.79
0x2a3...ce6c
0x49...7b19
07/14/20269:47:57 AMsell$20.05$0.0000190136.210.000034341.05M
0x2eB...3312
0xfd...6321
07/09/20266:47:57 AMsell$0.2055$0.000018140.39010.0000344311,328.88
0xc4b...03BF
0x7d...54ec
07/09/20264:50:25 AMsell$0.1414$0.000018010.27030.000034447,849.83
0x6b4...880e
0x1e...730c