WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002195
Price
0.00003348 VIRTUAL
TVL
$17,885.01
MKT CAP
$22K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
406.81M
Pooled VIRTUAL:
$13,660.73

HAI/VIRTUAL price stats on Base

As of October 19, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002195. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.81. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $21,951.21. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $17,885.02. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $17,885.02.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003348, captured at 11:24 PM UTC.

The price of converting 1 HAI to USD is $0.00002195 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/19/20268:06:21 PMsell$1.81$0.000021952.760.0000334882,515.51
0x2D3...4A28
0x9f...3bc6
10/16/202611:26:57 PMsell$1.01$0.000022421.510.0000334945,217.26
0x502...615e
0x65...1082
10/16/20265:10:57 AMsell$0.3756$0.000023060.54540.000033516,282.31
0x2Da...27Bb
0x66...0ef7
10/16/20264:10:11 AMsell$2.42$0.000022733.570.00003351106,598.38
0x2Da...27Bb
0x4a...32c3
10/16/20263:08:31 AMsell$1.13$0.000022841.660.0000335249,711.02
0x2b5...1AB6
0x75...5b61
10/15/20264:01:21 PMsell$0.2171$0.000022720.32030.000033529,555.29
0xe1b...4612
0xbe...b0d0
10/15/20263:57:19 PMsell$0.1721$0.000022750.25370.000033537,566.41
0x64F...0Ab0
0xf6...bab6
10/13/202611:32:59 AMsell$0.8244$0.000023181.190.0000335335,555.83
0xad0...31BF
0xfa...9365
10/13/202610:08:49 AMsell$1.26$0.000023391.810.0000335454,088.71
0x91b...049E
0x23...faf7
10/11/20262:25:55 PMsell$0.1633$0.000024590.22280.000033546,642.09
0x657...F4bc
0x5f...8096
10/08/20266:50:39 AMsell$11.27$0.0000255814.790.00003358440,628.21
0x8e8...ed9c
0x97...7416
10/07/20263:15:09 AMsell$0.3052$0.000026270.39060.0000336211,618.64
0xBbe...3F45
0x8f...df83
10/04/20268:35:37 AMsell$0.2299$0.000026650.29010.000033628,628.84
0x441...D5CB
0xa0...7688
10/04/202612:09:27 AMsell$0.3887$0.000026780.48810.0000336214,517.8
0x2a3...ce6c
0x53...e718
10/04/202612:08:53 AMsell$13.4$0.0000267916.830.00003366500,081.67
0x537...b5B7
0x7e...f0db
10/02/20263:20:31 PMsell$0.001045$0.000027210.0012950.000033738.42
0xdc5...90DA
0xba...b3b2
10/02/20262:45:59 PMsell$0.1631$0.000027550.19950.00003375,921.19
0xaea...4a23
0x21...9850
10/02/20263:09:55 AMsell$0.1861$0.000026540.23640.000033717,014.39
0x70d...7AB4
0x0b...589f
09/30/202610:18:49 PMsell$0.1444$0.000026940.18060.000033715,359.29
0x29a...5acf
0xdb...ad9b
09/29/20267:07:13 PMsell$0.2011$0.000027510.24640.000033717,309.66
0xA24...895F
0x53...d4a6