WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002344
Price
0.00003379 VIRTUAL
TVL
$19,017.51
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
404.92M
Pooled VIRTUAL:
$13,724.45

HAI/VIRTUAL price stats on Base

As of August 31, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002344. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $23,448.26. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,017.52. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,017.52.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003379, captured at 8:00 AM UTC.

The price of converting 1 HAI to USD is $0.00002344 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/29/202611:04:35 PMsell$0.1988$0.000023440.28650.000033798,478.88
0x5c1...b8e1
0x96...e97f
08/29/20261:14:13 PMsell$0.01034$0.000023310.014990.00003379443.76
0x4AC...bFD7
0x24...6d99
08/29/20261:09:13 PMsell$1.14$0.000022851.690.0000337950,271.95
0xC0F...76B2
0x34...c1a5
08/28/20268:36:07 AMsell$6.09$0.000024128.550.00003382252,788.58
0xf70...dbEF
0x0f...5c78
08/28/20268:22:21 AMsell$0.3313$0.000024160.46410.0000338413,713.64
0x2a3...ce6c
0x1e...a668
08/28/20268:21:47 AMsell$12.1$0.0000241916.940.00003388500,081.67
0xf70...dbEF
0xf2...702c
08/27/20267:33:29 AMbuy$0.0494$0.000025360.066490.000034131,947.86
0xAF2...3812
0xc8...422a
08/24/202611:04:51 PMbuy$1.09$0.000026751.390.0000341340,979.14
0xC06...8B8c
0xdd...70bd
08/24/20263:11:11 PMsell$0.4471$0.000027740.54680.0000339216,119.17
0xB01...9C2E
0xc2...8e6e
08/24/20264:28:43 AMsell$0.2464$0.000024090.3470.0000339210,228.68
0x9d5...C26a
0x48...2813
08/21/20269:03:55 PMsell$0.5332$0.0000240.75380.0000339322,217.33
0xDB7...Ca21
0x44...bddd
08/21/20264:02:17 AMsell$0.1277$0.000021940.19760.000033935,823.43
0x46A...D081
0xa3...6c67
08/21/20261:10:29 AMsell$1.71$0.000021832.670.0000339378,703.99
0x127...697C
0x2e...2c15
08/20/202610:37:13 AMsell$0.3179$0.000021790.49530.0000339414,592.6
0xB5B...A89c
0x9c...b9d0
08/18/20269:11:59 AMsell$0.2013$0.000019540.34970.0000339410,301.94
0xABd...91dE
0x76...fa77
08/17/20264:28:01 PMsell$0.5$0.000019820.85630.0000339525,221.23
0x382...daf1
0xb9...ad44
08/15/202610:34:11 AMsell$0.2109$0.000019070.37550.0000339511,059.29
0xd7D...5DEC
0x57...8076
08/15/20266:26:35 AMsell$0.003603$0.0000190.0064380.00003395189.61
0x55c...4a5A
0xb3...05e8
08/13/20261:38:09 PMsell$0.3883$0.000020010.65890.0000339519,405.98
0x07C...DDdD
0x49...a95c
08/07/20264:41:05 AMsell$0.1714$0.000019160.30380.000033968,946.63
0x744...3083
0x01...6ae9