WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002425
Price
0.00003375 VIRTUAL
TVL
$19,680.56
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
5.91%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
405.13M
Pooled VIRTUAL:
$13,717.17

HAI/VIRTUAL price stats on Base

As of September 7, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002425. HAI price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.20. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $24,252.86. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,680.57. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,680.57.

The total transactions of HAI/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003375, captured at 8:50 AM UTC.

The price of converting 1 HAI to USD is $0.00002425 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/07/202612:59:49 AMsell$0.182$0.000024250.25340.000033757,508.16
0x570...Cfc0
0x74...dc4f
09/07/202612:37:55 AMsell$0.1552$0.00002440.21470.000033756,361.63
0x44d...1e04
0xd3...3856
09/06/20269:45:39 AMsell$0.1278$0.000022790.18920.000033755,606.17
0x577...3032
0x01...3476
09/06/20264:03:15 AMsell$0.6191$0.000023150.90290.0000337626,744.85
0x1E1...cd05
0x56...7498
09/06/20262:23:33 AMsell$0.1157$0.00002290.17060.000033765,053.39
0x127...697C
0x98...2f37
09/03/202611:05:55 PMsell$0.7062$0.00002341.010.0000337630,181.72
0x0be...668d
0x9a...cee7
09/03/20265:15:15 PMsell$0.1412$0.000024050.19820.000033775,869.88
0x61F...f17A
0x0b...faf2
09/02/202611:48:37 PMsell$0.4437$0.000022720.65930.0000337719,524.35
0xc60...9068
0x1a...5b37
09/02/202610:40:15 AMsell$0.1189$0.000022840.17580.000033775,206.23
0xB1e...1732
0x85...96ba
09/02/202610:34:57 AMsell$0.2168$0.000022870.32010.000033779,479.25
0x167...1047
0x17...7b0a
09/01/20267:31:17 PMsell$1.2$0.000023081.760.0000337852,236.39
0xB3A...0790
0xcc...98ed
09/01/20262:30:27 AMsell$0.2398$0.000023360.34680.0000337810,265.32
0x37a...F0F2
0xf5...6995
08/31/20269:59:15 PMsell$0.2343$0.000023460.33750.000033789,989.1
0xe2D...C0cC
0x29...f708
08/31/20268:10:05 PMsell$0.1645$0.000023260.23890.000033797,072.56
0xBbC...C020
0x6b...dba4
08/29/202611:04:35 PMsell$0.1988$0.000023440.28650.000033798,478.88
0x5c1...b8e1
0x96...e97f
08/29/20261:14:13 PMsell$0.01034$0.000023310.014990.00003379443.76
0x4AC...bFD7
0x24...6d99
08/29/20261:09:13 PMsell$1.14$0.000022851.690.0000337950,271.95
0xC0F...76B2
0x34...c1a5
08/28/20268:36:07 AMsell$6.09$0.000024128.550.00003382252,788.58
0xf70...dbEF
0x0f...5c78
08/28/20268:22:21 AMsell$0.3313$0.000024160.46410.0000338413,713.64
0x2a3...ce6c
0x1e...a668
08/28/20268:21:47 AMsell$12.1$0.0000241916.940.00003388500,081.67
0xf70...dbEF
0xf2...702c