- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 228.61M
- Pooled VIRTUAL:
- $24,197.97
HAI/VIRTUAL price stats on Base
As of August 4, 2025, the current price of HAI token on DEX Uniswap V2 is $0.0001302. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.29. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $130,583.92. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $59,704.38. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $59,704.38.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.0001055, captured at 11:03 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0001302 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | 4:22:01 AM | sell | $3.28 | $0.0001302 | 2.66 | 0.0001055 | 25,246.98 | 0x68...508b | |
| 08/02/2025 | 5:30:39 PM | sell | $22.35 | $0.0001244 | 18.98 | 0.0001056 | 179,690.76 | 0xce...7750 | |
| 08/02/2025 | 2:01:01 PM | sell | $6.36 | $0.0001258 | 5.34 | 0.0001057 | 50,577.12 | 0x0e...e221 | |
| 08/01/2025 | 6:43:57 PM | sell | $0.6563 | $0.0001283 | 0.5409 | 0.0001057 | 5,114.53 | 0xd8...5bfc | |
| 08/01/2025 | 10:49:27 AM | sell | $2.13 | $0.0001278 | 1.76 | 0.0001057 | 16,665.85 | 0xf0...69b6 | |
| 08/01/2025 | 6:20:19 AM | sell | $1.77 | $0.0001301 | 1.44 | 0.0001057 | 13,662.29 | 0x98...81c4 | |
| 08/01/2025 | 6:20:15 AM | sell | $170.79 | $0.0001308 | 138.84 | 0.0001064 | 1.3M | 0x0e...918d | |
| 08/01/2025 | 3:45:11 AM | sell | $6.71 | $0.0001332 | 5.39 | 0.000107 | 50,421.78 | 0x70...0f7b | |
| 07/31/2025 | 11:26:13 AM | sell | $1.59 | $0.0001452 | 1.17 | 0.000107 | 10,969.87 | 0x8e...f826 | |
| 07/31/2025 | 11:26:09 AM | sell | $16.66 | $0.0001453 | 12.28 | 0.0001071 | 114,683.25 | 0xe5...da7c | |
| 07/31/2025 | 1:06:25 AM | sell | $141.13 | $0.0001462 | 103.89 | 0.0001076 | 965,214.98 | 0x0e...8335 | |
| 07/30/2025 | 5:59:37 PM | sell | $0.8713 | $0.0001444 | 0.652 | 0.0001081 | 6,032.07 | 0xf1...2a6d | |
| 07/30/2025 | 3:01:31 PM | sell | $1.58 | $0.0001437 | 1.19 | 0.0001081 | 11,056.83 | 0x54...d8cd | |
| 07/30/2025 | 3:01:27 PM | sell | $155.78 | $0.0001444 | 117.12 | 0.0001086 | 1.08M | 0x82...43c7 | |
| 07/30/2025 | 2:51:17 PM | sell | $4 | $0.0001452 | 3 | 0.0001091 | 27,547.52 | 0x2f...3c32 | |
| 07/30/2025 | 2:51:09 PM | sell | $125.33 | $0.0001457 | 94.23 | 0.0001096 | 859,783.71 | 0x13...1b4d | |
| 07/30/2025 | 2:47:59 PM | sell | $269.88 | $0.0001475 | 202.9 | 0.0001109 | 1.83M | 0x80...7091 | |
| 07/30/2025 | 1:39:05 PM | sell | $9.73 | $0.0001479 | 7.36 | 0.0001118 | 65,807.85 | 0x60...6dca | |
| 07/30/2025 | 1:38:59 PM | sell | $290.91 | $0.0001493 | 219.94 | 0.0001128 | 1.95M | 0x51...9004 | |
| 07/30/2025 | 11:41:47 AM | sell | $289.09 | $0.0001535 | 216.27 | 0.0001148 | 1.88M | 0x43...351a |