WhatToFarm
/
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00007439
Price
0.00006313 VIRTUAL
TVL
$44,100.9
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
295.89M
Pooled VIRTUAL:
$18,712.39

HAI/VIRTUAL price stats on Base

As of August 29, 2025, the current price of HAI token on DEX Uniswap V2 is $0.00007439. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $74,523.24. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $44,100.91. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $44,100.91.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00006313, captured at 10:34 PM UTC.

The price of converting 1 HAI to USD is $0.00007439 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/28/20257:38:17 AMsell$28.97$0.0000743924.590.00006313389,521.950xfc...1648
08/28/20255:10:29 AMsell$1.21$0.000074851.020.0000632216,202.050x4e...3e76
08/28/20255:10:25 AMsell$86.95$0.0000751573.440.000063471.16M0x6c...8fcb
08/28/20252:12:35 AMsell$10.46$0.00007478.920.00006375140,048.880x92...88a8
08/28/202512:15:25 AMsell$23.09$0.0000741819.870.00006385311,329.070xfa...9133
08/27/20259:20:39 PMsell$0.8879$0.000075240.75420.0000639211,800.530xed...98af
08/27/20259:20:35 PMsell$40.29$0.0000753834.220.00006403534,470.060x49...f025
08/27/20255:18:13 PMsell$47.41$0.0000751940.540.00006429630,626.80x3e...c2e5
08/27/202511:09:33 AMsell$1.13$0.000076180.96370.0000644314,956.180x60...f3f7
08/27/202511:09:29 AMsell$80.87$0.0000765768.30.000064671.06M0xff...0539
08/27/20253:32:09 AMsell$24.43$0.0000758820.920.00006497321,984.80x37...4c3d
08/26/202511:30:39 PMsell$9.06$0.000077127.640.00006507117,492.50x71...026f
08/26/202511:30:33 PMsell$42.07$0.0000772935.50.00006522544,360.30xe9...5c47
08/26/20253:23:31 PMsell$135.67$0.00007681116.120.000065741.77M0x92...7980
08/26/20253:15:35 PMsell$74.92$0.0000774664.190.00006636967,199.820xff...6f5c
08/26/202512:25:17 AMsell$472.1$0.00007651419.840.000068046.17M0xdf...efd8
08/25/202510:17:41 PMsell$0.5373$0.000076590.48780.000069537,016.130x4b...cb01
08/25/20256:16:33 PMsell$130.81$0.0000814112.380.000069931.61M0x59...cac0
08/25/20251:29:21 PMsell$0.475$0.000083410.40050.000070335,695.050x94...3608
08/24/20257:53:23 PMsell$21.55$0.0000874817.340.0000704246,338.790x53...6b75