WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002072
Price
0.00003416 VIRTUAL
TVL
$16,719
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
402.81M
Pooled VIRTUAL:
$13,795.95

HAI/VIRTUAL price stats on Base

As of July 20, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002072. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.66. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $20,726.31. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $16,719.01. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $16,719.01.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003416, captured at 4:31 AM UTC.

The price of converting 1 HAI to USD is $0.00002072 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/19/20261:51:35 PMsell$3.65$0.000020726.030.00003416176,555.61
0xeDA...9Ea5
0x20...2dfc
07/17/20269:41:51 PMsell$0.7832$0.000021471.240.0000341736,468.31
0x9c9...E32b
0xaf...9e90
07/16/202610:22:09 PMsell$9.56$0.0000219314.920.00003421436,186.55
0x1eA...5EbA
0x68...b0bb
07/14/20269:48:05 AMsell$0.2337$0.000018960.42210.0000342512,322.79
0x2a3...ce6c
0x49...7b19
07/14/20269:47:57 AMsell$20.05$0.0000190136.210.000034341.05M
0x2eB...3312
0xfd...6321
07/09/20266:47:57 AMsell$0.2055$0.000018140.39010.0000344311,328.88
0xc4b...03BF
0x7d...54ec
07/09/20264:50:25 AMsell$0.1414$0.000018010.27030.000034447,849.83
0x6b4...880e
0x1e...730c
07/08/202610:03:33 PMsell$2.87$0.000018075.470.00003445158,881.79
0x2a3...ce6c
0x59...1c2b
07/08/202610:03:13 PMsell$293.41$0.00001878560.280.0000358615.62M
0x7B6...3844
0xe7...057a
07/04/20268:02:27 PMsell$0.02701$0.000021380.047130.000037311,263.04
0x401...07FD
0x6b...3535
07/04/202611:43:37 AMsell$0.215$0.000021140.37950.0000373110,170.27
0x7aa...52cC
0xa7...3c5a
07/04/20266:27:11 AMsell$0.4839$0.000021220.85060.0000373222,793.92
0xf62...9078
0xa3...7deb
07/03/202611:54:17 PMsell$0.8448$0.000021621.450.0000373239,069.36
0x62d...DbfB
0x0d...d7bd
07/03/202611:49:35 PMsell$0.2$0.000021640.34510.000037339,245.61
0x25F...4aD8
0x73...2070
07/03/20264:18:37 AMsell$0.1183$0.000020690.21350.000037335,719.23
0xE00...aaF2
0xca...372b
06/25/20268:07:01 PMsell$3.08$0.000019355.950.00003735159,418.5
0x2a3...ce6c
0x0d...b0ef
06/25/20267:57:35 PMsell$312.66$0.00002001608.420.0000389415.62M
0x7B6...3844
0x69...cc79
06/23/20268:16:57 AMsell$7.33$0.0000228613.020.00004062320,695.97
0x2a3...ce6c
0x5c...3805
06/23/20268:16:23 AMbuy$679.92$0.00002311,2000.0000407831.88M
0x7B6...3844
0x08...b929
06/20/202612:18:51 AMsell$0.5814$0.000021240.94280.0000344427,370.53
0xE26...109D
0xd7...3859