WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00001935
Price
0.00003735 VIRTUAL
TVL
$14,929.85
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
-3.30%
Share
TXNS
2
Buys
0
Sells
2
Volume
316
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
385.19M
Pooled VIRTUAL:
$14,425.22

HAI/VIRTUAL price stats on Base

As of June 26, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00001935. HAI price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $315.75. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $19,354.85. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $14,929.85. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $14,929.85.

The total transactions of HAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $315.75 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003735, captured at 3:18 PM UTC.

The price of converting 1 HAI to USD is $0.00001935 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/25/20268:07:01 PMsell$3.08$0.000019355.950.00003735159,418.5
0x2a3...ce6c
0x0d...b0ef
06/25/20267:57:35 PMsell$312.66$0.00002001608.420.0000389415.62M
0x7B6...3844
0x69...cc79
06/23/20268:16:57 AMsell$7.33$0.0000228613.020.00004062320,695.97
0x2a3...ce6c
0x5c...3805
06/23/20268:16:23 AMbuy$679.92$0.00002311,2000.0000407831.88M
0x7B6...3844
0x08...b929
06/20/202612:18:51 AMsell$0.5814$0.000021240.94280.0000344427,370.53
0xE26...109D
0xd7...3859
06/18/202612:06:59 AMsell$0.1143$0.0000210.18750.000034445,444.01
0xa96...A5E8
0x69...f7a6
06/13/20264:50:23 PMbuy$0.02031$0.000022230.031660.00003465913.53
0x6B0...82BB
0x8d...bb20
06/11/202610:19:27 AMsell$0.1111$0.000019630.1950.000034455,661.8
0x27a...9304
0xf5...7e50
06/11/20269:54:57 AMsell$1.13$0.000019631.980.0000344557,662.57
0xC35...BAAf
0x9f...5749
06/11/20265:14:21 AMsell$0.1783$0.000019530.31470.000034469,132.63
0x28d...3287
0xe4...cb6c
06/07/20269:02:35 PMsell$0.2167$0.00001940.3850.0000344611,172.85
0x5bd...01dC
0xfb...61aa
06/05/20266:46:35 PMsell$0.4032$0.000018690.74350.0000344621,574.46
0x2AF...f6Dc
0x2a...3f1e
06/05/20269:59:11 AMsell$0.4287$0.000020370.72530.0000344721,042.45
0x01e...3509
0xc5...902c
06/05/20268:36:17 AMsell$0.1484$0.000020140.25390.000034477,367.92
0xDaf...933B
0x5b...45ee
06/04/20267:50:51 AMsell$0.2174$0.000022890.32750.000034479,500.77
0x380...5248
0xd8...0207
06/04/20264:56:27 AMsell$0.1273$0.000023790.18450.000034475,351.94
0x117...bAe8
0x0e...79eb
05/25/20269:00:01 PMsell$0.2222$0.00002680.28580.000034478,290.77
0xb9B...b84e
0xf7...731e
05/21/20263:19:51 PMsell$0.173$0.000025240.23620.000034476,853.42
0x261...5835
0x51...7c47
05/20/202612:49:01 PMsell$0.1335$0.000024890.18490.000034475,364.23
0x636...1985
0xd2...7a0a
05/19/202610:17:37 AMsell$0.1466$0.000024710.20450.000034475,932.06
0xA7E...5b91
0xe1...a2d5