WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002395
Price
0.00003462 VIRTUAL
TVL
$19,190.88
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
399.92M
Pooled VIRTUAL:
$13,888.72

HAI/VIRTUAL price stats on Base

As of April 30, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002395. HAI price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $23,957.76. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,190.89. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,190.89.

The total transactions of HAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003462, captured at 7:46 PM UTC.

The price of converting 1 HAI to USD is $0.00002395 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/30/20263:27:53 PMsell$0.2021$0.000023950.29220.000034628,439.38
0x4AE...CDe6
0x9b...4387
04/30/20261:25:55 PMsell$0.2412$0.000024070.3470.0000346210,021.4
0x62a...715A
0x7d...61c2
04/27/20261:58:15 PMsell$0.1668$0.000024080.23980.000034626,925.51
0x2D9...62c7
0x85...2028
04/26/202611:56:03 AMsell$0.4835$0.00002480.67510.0000346319,495.07
0x6eE...F333
0xd0...a742
04/24/20262:44:15 PMsell$0.1489$0.000024470.21060.000034636,083.15
0xc8D...9049
0x3c...2a9a
04/22/202611:41:43 AMsell$0.2124$0.000024820.29640.000034638,558.87
0x8B9...ee49
0x61...9a31
04/21/20268:14:31 AMbuy$0.0499$0.000024060.072260.000034842,073.86
0x8D4...b123
0x94...c005
04/21/20268:14:23 AMbuy$0.0499$0.000024060.072260.000034842,073.91
0x8D4...b123
0x80...8d11
04/20/20268:20:05 PMsell$0.1249$0.000024060.17980.000034635,193.39
0x4A8...547e
0x28...5cfa
04/17/20266:14:49 AMsell$0.1426$0.000024780.19930.000034635,756.28
0x6E6...ea45
0xfa...c624
04/16/202610:17:49 PMsell$0.1624$0.000025450.22090.000034636,380.39
0x210...e94C
0x8c...588f
04/16/20264:38:23 PMsell$0.1549$0.0000250.21460.000034636,195.73
0x823...ff13
0x3c...2b03
04/16/20269:55:13 AMsell$0.1461$0.000024650.20530.000034635,929.1
0x896...f8b3
0x5c...e819
04/16/20269:32:45 AMsell$0.1481$0.00002480.20690.000034635,973.53
0x64d...878e
0x31...725c
04/14/202611:37:47 PMsell$0.2937$0.00002320.43840.0000346412,658.09
0xE75...a674
0xfa...d14d
04/14/20268:39:13 PMsell$0.1537$0.00002310.23040.000034646,652.95
0x048...981F
0xd8...d289
04/14/20268:30:07 AMsell$0.4767$0.000023670.69760.0000346420,135.61
0xF8C...a0F8
0x72...6d12
04/13/20265:57:03 PMsell$0.6803$0.000023011.020.0000346429,565.36
0x781...AF0E
0x6a...e802
04/11/20263:13:45 AMsell$0.1767$0.000023480.26080.000034657,526.91
0xcdE...DF63
0xd2...b108
04/09/20265:52:35 PMsell$0.009571$0.000023410.014160.00003465408.83
0x0CA...e0d1
0x0a...21f2