WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002299
Price
0.00003372 VIRTUAL
TVL
$18,671.21
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
405.31M
Pooled VIRTUAL:
$13,711

HAI/VIRTUAL price stats on Base

As of September 21, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002299. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $22,998.53. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $18,671.22. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $18,671.22.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003372, captured at 4:31 PM UTC.

The price of converting 1 HAI to USD is $0.00002299 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/19/202612:42:35 PMsell$0.1116$0.000022990.16360.000033724,852.7
0xc60...9068
0x2f...9250
09/17/20269:20:51 PMsell$0.2622$0.000020570.42990.0000337212,746.97
0xb18...cFaB
0x86...6194
09/16/20267:09:09 PMsell$0.1109$0.000019830.18870.000033725,596.3
0x932...3261
0x02...f8ee
09/16/20263:19:07 PMsell$0.1063$0.00001970.1820.000033735,397.81
0xcAe...A7bA
0xe0...3d77
09/15/202611:05:43 PMsell$0.9774$0.000019671.670.0000337349,693.18
0xE56...8569
0xc0...9510
09/14/20265:24:27 AMsell$0.1145$0.000021090.18320.000033745,431.38
0x9c0...E283
0x4e...3d8e
09/12/20265:44:29 PMsell$1.25$0.0000211720.0000337459,398.78
0xC71...5741
0xee...97bd
09/12/202612:11:05 PMsell$0.1858$0.000021820.28720.000033758,512.02
0xE3E...f2e7
0xd5...d02c
09/11/20269:37:13 AMbuy$1.29$0.000021362.050.0000339560,604.82
0x919...15aC
0xef...b097
09/11/20264:09:53 AMsell$0.247$0.000021160.39380.0000337411,672.09
0x52F...844F
0x16...bd3a
09/08/202611:22:27 PMsell$0.1745$0.000024450.24080.000033747,138.81
0x8FB...599c
0xe1...0433
09/08/202611:12:11 PMsell$0.4063$0.000023980.57170.0000337416,943.85
0x560...094C
0xc3...4503
09/08/202610:53:29 PMsell$0.2554$0.0000240.35910.0000337410,640.52
0xd7D...F8aA
0xaf...fb1b
09/08/20269:26:21 PMsell$0.7212$0.000024041.010.0000337529,994.09
0xFC6...e287
0x38...45a6
09/07/202611:49:21 PMsell$0.3888$0.000024290.54020.0000337516,004.34
0xa7b...e8Dc
0x92...5352
09/07/202612:59:49 AMsell$0.182$0.000024250.25340.000033757,508.16
0x570...Cfc0
0x74...dc4f
09/07/202612:37:55 AMsell$0.1552$0.00002440.21470.000033756,361.63
0x44d...1e04
0xd3...3856
09/06/20269:45:39 AMsell$0.1278$0.000022790.18920.000033755,606.17
0x577...3032
0x01...3476
09/06/20264:03:15 AMsell$0.6191$0.000023150.90290.0000337626,744.85
0x1E1...cd05
0x56...7498
09/06/20262:23:33 AMsell$0.1157$0.00002290.17060.000033765,053.39
0x127...697C
0x98...2f37