- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 376.13M
- Pooled VIRTUAL:
- $14,755.85
HAI/VIRTUAL price stats on Base
As of December 19, 2025, the current price of HAI token on DEX Uniswap V2 is $0.00003675. HAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.02. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $36,756.72. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $27,691.23. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $27,691.23.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00003911, captured at 1:48 AM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00003675 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:06:35 PM | sell | $1.11 | $0.00003675 | 1.18 | 0.00003911 | 30,262.32 | 0x3e...3242 | |
| 12/18/2025 | 3:11:49 PM | sell | $0.9049 | $0.00003676 | 0.963 | 0.00003912 | 24,616.35 | 0xbf...e3c1 | |
| 12/07/2025 | 4:15:25 AM | sell | $0.2331 | $0.00003676 | 0.248 | 0.00003912 | 6,340.26 | 0xbe...2d76 | |
| 12/04/2025 | 5:47:19 PM | sell | $0.3708 | $0.00003676 | 0.3946 | 0.00003912 | 10,085.97 | 0xaa...a0e1 | |
| 12/04/2025 | 5:47:13 PM | sell | $0.8175 | $0.00003676 | 0.8699 | 0.00003912 | 22,233.56 | 0xf1...e4ab | |
| 12/04/2025 | 4:47:11 AM | sell | $0.4682 | $0.00003677 | 0.4983 | 0.00003913 | 12,733.38 | 0xbd...46c2 | |
| 12/03/2025 | 10:24:37 AM | buy | $0.008926 | $0.00003699 | 0.009499 | 0.00003937 | 241.28 | 0x69...833b | |
| 12/02/2025 | 1:37:51 AM | sell | $16.81 | $0.00005184 | 12.7 | 0.00003916 | 324,337.86 | 0x95...e3f4 | |
| 11/27/2025 | 8:38:37 AM | sell | $0.388 | $0.00005189 | 0.2931 | 0.0000392 | 7,477.47 | 0xf6...f3f4 | |
| 11/25/2025 | 12:11:23 PM | sell | $0.5389 | $0.00005189 | 0.4071 | 0.0000392 | 10,386.11 | 0xd4...5ee7 | |
| 11/23/2025 | 4:05:17 AM | sell | $0.4931 | $0.00005189 | 0.3725 | 0.0000392 | 9,501.96 | 0x47...4e86 | |
| 11/22/2025 | 6:53:03 AM | sell | $0.4162 | $0.00005189 | 0.3144 | 0.0000392 | 8,019.99 | 0x53...5cea | |
| 11/22/2025 | 2:42:51 AM | sell | $0.3826 | $0.0000519 | 0.2891 | 0.00003921 | 7,373.51 | 0x4b...6779 | |
| 11/20/2025 | 1:00:47 AM | sell | $0.5832 | $0.0000519 | 0.4406 | 0.00003921 | 11,236.5 | 0xfd...d67f | |
| 11/19/2025 | 3:05:41 PM | sell | $0.4235 | $0.0000519 | 0.32 | 0.00003921 | 8,160.57 | 0x46...e9c4 | |
| 11/18/2025 | 11:55:19 PM | sell | $0.3688 | $0.0000519 | 0.2786 | 0.00003921 | 7,106.7 | 0xf2...aab0 | |
| 11/18/2025 | 10:25:33 PM | sell | $0.7139 | $0.00005191 | 0.5393 | 0.00003921 | 13,753.26 | 0x28...3667 | |
| 11/18/2025 | 9:49:49 AM | sell | $0.7561 | $0.00005191 | 0.5712 | 0.00003922 | 14,565.86 | 0x86...800e | |
| 11/18/2025 | 8:43:15 AM | sell | $0.6892 | $0.00005191 | 0.5207 | 0.00003922 | 13,275.9 | 0x0d...047c | |
| 11/18/2025 | 8:41:45 AM | sell | $0.6776 | $0.00005192 | 0.5119 | 0.00003922 | 13,051.17 | 0x51...ce46 |