WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.0000194
Price
0.00003446 VIRTUAL
TVL
$15,577.82
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
400.86M
Pooled VIRTUAL:
$13,856.22

HAI/VIRTUAL price stats on Base

As of June 8, 2026, the current price of HAI token on DEX Uniswap V2 is $0.0000194. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $19,401.62. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $15,577.82. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $15,577.82.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003446, captured at 1:09 AM UTC.

The price of converting 1 HAI to USD is $0.0000194 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/07/20269:02:35 PMsell$0.2167$0.00001940.3850.0000344611,172.85
0x5bd...01dC
0xfb...61aa
06/05/20266:46:35 PMsell$0.4032$0.000018690.74350.0000344621,574.46
0x2AF...f6Dc
0x2a...3f1e
06/05/20269:59:11 AMsell$0.4287$0.000020370.72530.0000344721,042.45
0x01e...3509
0xc5...902c
06/05/20268:36:17 AMsell$0.1484$0.000020140.25390.000034477,367.92
0xDaf...933B
0x5b...45ee
06/04/20267:50:51 AMsell$0.2174$0.000022890.32750.000034479,500.77
0x380...5248
0xd8...0207
06/04/20264:56:27 AMsell$0.1273$0.000023790.18450.000034475,351.94
0x117...bAe8
0x0e...79eb
05/25/20269:00:01 PMsell$0.2222$0.00002680.28580.000034478,290.77
0xb9B...b84e
0xf7...731e
05/21/20263:19:51 PMsell$0.173$0.000025240.23620.000034476,853.42
0x261...5835
0x51...7c47
05/20/202612:49:01 PMsell$0.1335$0.000024890.18490.000034475,364.23
0x636...1985
0xd2...7a0a
05/19/202610:17:37 AMsell$0.1466$0.000024710.20450.000034475,932.06
0xA7E...5b91
0xe1...a2d5
05/17/20261:52:47 PMsell$0.1899$0.00002510.26090.000034487,569.37
0x5A8...f0eA
0x7b...948a
05/15/20266:12:09 AMsell$1.09$0.000026591.420.0000344841,199.66
0xA52...Cf0f
0xf4...a719
05/15/20266:03:01 AMbuy$1.12$0.000026711.450.0000346942,036.18
0x7ee...3Aa7
0x74...74bc
05/14/202610:13:27 PMsell$0.5673$0.000027220.71860.0000344820,839.74
0xDc0...9AD6
0x79...d064
05/12/20265:03:35 AMsell$4.67$0.000029275.50.00003449159,713.72
0x5a6...9aa5
0x47...16e7
05/10/20264:59:45 AMsell$0.06837$0.000030990.076120.000034512,205.83
0x501...4d4C
0xad...35f4
05/10/20264:59:35 AMsell$0.02362$0.000030990.02630.00003451762.3
0x8D4...b123
0x19...313c
05/09/20263:16:41 PMsell$0.2033$0.000031970.21940.000034516,359.75
0xc59...8a1c
0x4d...4195
05/08/20263:08:49 PMbuy$0.09594$0.000031390.10610.000034723,055.9
0x8D4...b123
0xb7...cbca
05/08/20261:14:05 AMsell$0.1695$0.000031220.18740.000034515,431.38
0xab0...C27c
0x89...5a21