- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 198.14M
- Pooled VIRTUAL:
- $27,906.47
HAI/VIRTUAL price stats on Base
As of July 15, 2025, the current price of HAI token on DEX Uniswap V2 is $0.0002309. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.79. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $231,633.13. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $91,791.76. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $91,791.76.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.0001404, captured at 7:13 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.0002309 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:59:37 PM | sell | $4.79 | $0.0002309 | 2.91 | 0.0001404 | 20,752.05 | 0xfb...8106 | |
| 07/14/2025 | 3:03:57 PM | sell | $2.27 | $0.0002452 | 1.3 | 0.0001404 | 9,274.32 | 0x78...8780 | |
| 07/14/2025 | 1:27:49 PM | sell | $22.15 | $0.0002519 | 12.35 | 0.0001405 | 87,934.48 | 0x6a...071f | |
| 07/14/2025 | 1:27:45 PM | sell | $2,214.81 | $0.0002631 | 1,235.53 | 0.0001468 | 8.42M | 0xc9...83bc | |
| 07/14/2025 | 11:22:37 AM | sell | $4.58 | $0.0002776 | 2.53 | 0.0001533 | 16,516.17 | 0xc4...a7cc | |
| 07/14/2025 | 8:44:27 AM | sell | $3.42 | $0.0002723 | 1.92 | 0.0001533 | 12,561.08 | 0x8d...3493 | |
| 07/14/2025 | 6:04:33 AM | buy | $49.95 | $0.000274 | 28.09 | 0.0001541 | 182,263.93 | 0x91...a25d | |
| 07/14/2025 | 4:43:19 AM | sell | $8.53 | $0.0002766 | 4.72 | 0.000153 | 30,851.15 | 0x00...2749 | |
| 07/14/2025 | 4:42:45 AM | sell | $1.95 | $0.0002767 | 1.08 | 0.0001531 | 7,062.77 | 0x6e...e1ca | |
| 07/14/2025 | 3:09:35 AM | sell | $6.35 | $0.0002731 | 3.56 | 0.0001531 | 23,247.18 | 0x1a...9a2b | |
| 07/13/2025 | 7:17:23 PM | sell | $1.67 | $0.000266 | 0.9641 | 0.0001531 | 6,294.48 | 0x00...733c | |
| 07/13/2025 | 12:35:01 PM | sell | $4.53 | $0.000266 | 2.61 | 0.0001531 | 17,056.53 | 0x72...ccfe | |
| 07/12/2025 | 8:54:37 PM | sell | $6.4 | $0.0002613 | 3.75 | 0.0001532 | 24,516.29 | 0xfc...f1f8 | |
| 07/12/2025 | 10:57:09 AM | sell | $9.95 | $0.0002699 | 5.65 | 0.0001532 | 36,861.66 | 0x22...2683 | |
| 07/12/2025 | 9:12:47 AM | sell | $1.46 | $0.0002676 | 0.8404 | 0.0001533 | 5,481.63 | 0xb7...9805 | |
| 07/11/2025 | 9:44:13 PM | sell | $1.61 | $0.0002677 | 0.9267 | 0.0001533 | 6,044.64 | 0x80...8545 | |
| 07/11/2025 | 9:11:33 PM | sell | $3.1 | $0.0002696 | 1.76 | 0.0001533 | 11,513.8 | 0x5b...9ff4 | |
| 07/11/2025 | 9:11:29 PM | sell | $54 | $0.0002699 | 30.7 | 0.0001535 | 200,032.66 | 0x2f...fe5d | |
| 07/11/2025 | 9:11:29 PM | sell | $81.21 | $0.0002706 | 46.18 | 0.0001539 | 300,049 | 0x2f...fe5d | |
| 07/11/2025 | 1:52:07 PM | sell | $1.49 | $0.0002842 | 0.812 | 0.0001541 | 5,267.45 | 0x2a...3276 |