- WhatToFarm
- Base
- Uniswap V2
- HAI-VIRTUAL LPs
Info about HAI-VIRTUAL pair
- Pooled HAI:
- 295.89M
- Pooled VIRTUAL:
- $18,712.39
HAI/VIRTUAL price stats on Base
As of August 29, 2025, the current price of HAI token on DEX Uniswap V2 is $0.00007439. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $74,523.24. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $44,100.91. The HAI/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAI/VIRTUAL now?
The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $44,100.91.
How many transactions are there in the HAI/VIRTUAL pool in the last 24 hours?
The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAI/VIRTUAL pool in the last 24 hours?
HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAI to VIRTUAL?
The exchange rate of 1 HAI to VIRTUAL is 0.00006313, captured at 10:34 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $0.00007439 today.
HAI-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:38:17 AM | sell | $28.97 | $0.00007439 | 24.59 | 0.00006313 | 389,521.95 | 0xfc...1648 | |
| 08/28/2025 | 5:10:29 AM | sell | $1.21 | $0.00007485 | 1.02 | 0.00006322 | 16,202.05 | 0x4e...3e76 | |
| 08/28/2025 | 5:10:25 AM | sell | $86.95 | $0.00007515 | 73.44 | 0.00006347 | 1.16M | 0x6c...8fcb | |
| 08/28/2025 | 2:12:35 AM | sell | $10.46 | $0.0000747 | 8.92 | 0.00006375 | 140,048.88 | 0x92...88a8 | |
| 08/28/2025 | 12:15:25 AM | sell | $23.09 | $0.00007418 | 19.87 | 0.00006385 | 311,329.07 | 0xfa...9133 | |
| 08/27/2025 | 9:20:39 PM | sell | $0.8879 | $0.00007524 | 0.7542 | 0.00006392 | 11,800.53 | 0xed...98af | |
| 08/27/2025 | 9:20:35 PM | sell | $40.29 | $0.00007538 | 34.22 | 0.00006403 | 534,470.06 | 0x49...f025 | |
| 08/27/2025 | 5:18:13 PM | sell | $47.41 | $0.00007519 | 40.54 | 0.00006429 | 630,626.8 | 0x3e...c2e5 | |
| 08/27/2025 | 11:09:33 AM | sell | $1.13 | $0.00007618 | 0.9637 | 0.00006443 | 14,956.18 | 0x60...f3f7 | |
| 08/27/2025 | 11:09:29 AM | sell | $80.87 | $0.00007657 | 68.3 | 0.00006467 | 1.06M | 0xff...0539 | |
| 08/27/2025 | 3:32:09 AM | sell | $24.43 | $0.00007588 | 20.92 | 0.00006497 | 321,984.8 | 0x37...4c3d | |
| 08/26/2025 | 11:30:39 PM | sell | $9.06 | $0.00007712 | 7.64 | 0.00006507 | 117,492.5 | 0x71...026f | |
| 08/26/2025 | 11:30:33 PM | sell | $42.07 | $0.00007729 | 35.5 | 0.00006522 | 544,360.3 | 0xe9...5c47 | |
| 08/26/2025 | 3:23:31 PM | sell | $135.67 | $0.00007681 | 116.12 | 0.00006574 | 1.77M | 0x92...7980 | |
| 08/26/2025 | 3:15:35 PM | sell | $74.92 | $0.00007746 | 64.19 | 0.00006636 | 967,199.82 | 0xff...6f5c | |
| 08/26/2025 | 12:25:17 AM | sell | $472.1 | $0.00007651 | 419.84 | 0.00006804 | 6.17M | 0xdf...efd8 | |
| 08/25/2025 | 10:17:41 PM | sell | $0.5373 | $0.00007659 | 0.4878 | 0.00006953 | 7,016.13 | 0x4b...cb01 | |
| 08/25/2025 | 6:16:33 PM | sell | $130.81 | $0.0000814 | 112.38 | 0.00006993 | 1.61M | 0x59...cac0 | |
| 08/25/2025 | 1:29:21 PM | sell | $0.475 | $0.00008341 | 0.4005 | 0.00007033 | 5,695.05 | 0x94...3608 | |
| 08/24/2025 | 7:53:23 PM | sell | $21.55 | $0.00008748 | 17.34 | 0.0000704 | 246,338.79 | 0x53...6b75 |