WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002409
Price
0.00003392 VIRTUAL
TVL
$19,499.58
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
404.12M
Pooled VIRTUAL:
$13,751.49

HAI/VIRTUAL price stats on Base

As of August 24, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002409. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $24,090.23. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,499.58. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,499.58.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003392, captured at 8:24 AM UTC.

The price of converting 1 HAI to USD is $0.00002409 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/24/20264:28:43 AMsell$0.2464$0.000024090.3470.0000339210,228.68
0x9d5...C26a
0x48...2813
08/21/20269:03:55 PMsell$0.5332$0.0000240.75380.0000339322,217.33
0xDB7...Ca21
0x44...bddd
08/21/20264:02:17 AMsell$0.1277$0.000021940.19760.000033935,823.43
0x46A...D081
0xa3...6c67
08/21/20261:10:29 AMsell$1.71$0.000021832.670.0000339378,703.99
0x127...697C
0x2e...2c15
08/20/202610:37:13 AMsell$0.3179$0.000021790.49530.0000339414,592.6
0xB5B...A89c
0x9c...b9d0
08/18/20269:11:59 AMsell$0.2013$0.000019540.34970.0000339410,301.94
0xABd...91dE
0x76...fa77
08/17/20264:28:01 PMsell$0.5$0.000019820.85630.0000339525,221.23
0x382...daf1
0xb9...ad44
08/15/202610:34:11 AMsell$0.2109$0.000019070.37550.0000339511,059.29
0xd7D...5DEC
0x57...8076
08/15/20266:26:35 AMsell$0.003603$0.0000190.0064380.00003395189.61
0x55c...4a5A
0xb3...05e8
08/13/20261:38:09 PMsell$0.3883$0.000020010.65890.0000339519,405.98
0x07C...DDdD
0x49...a95c
08/07/20264:41:05 AMsell$0.1714$0.000019160.30380.000033968,946.63
0x744...3083
0x01...6ae9
08/06/202610:33:05 PMsell$0.1625$0.000019380.28470.000033968,384.08
0xB3a...910a
0xec...d554
08/05/202610:49:19 PMsell$1.47$0.000019342.580.0000339676,088.8
0xB1f...B2A9
0x39...d37f
08/03/20269:27:15 AMsell$0.01862$0.000018860.033550.00003397987.52
0xf05...3BCb
0x7f...944d
08/01/20263:34:57 AMsell$9.34$0.0000186817.010.00003401500,081.67
0x9b5...04BF
0x86...c4e7
07/31/20268:38:39 PMsell$0.1663$0.000018720.30250.000034068,882.27
0x2D2...1caD
0x24...e330
07/31/202612:34:07 AMsell$0.2251$0.000019480.39340.0000340611,550.65
0x2a3...ce6c
0x86...916e
07/31/202612:33:55 AMsell$5.09$0.00001958.90.00003408261,278.37
0x614...841e
0x82...05f7
07/30/202610:43:49 PMsell$0.1355$0.000019560.23630.00003416,928.47
0xC76...b670
0x92...e8dc
07/30/20261:31:43 AMsell$2.48$0.000019174.420.00003411129,599.81
0xC25...DC28
0x62...ac3f