WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002482
Price
0.00003463 VIRTUAL
TVL
$19,884.02
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
399.87M
Pooled VIRTUAL:
$13,890.48

HAI/VIRTUAL price stats on Base

As of April 23, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002482. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $24,826.24. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $19,884.03. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $19,884.03.

The total transactions of HAI/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003463, captured at 7:40 PM UTC.

The price of converting 1 HAI to USD is $0.00002482 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/22/202611:41:43 AMsell$0.2124$0.000024820.29640.000034638,558.87
0x8B9...ee49
0x61...9a31
04/21/20268:14:31 AMbuy$0.0499$0.000024060.072260.000034842,073.86
0x8D4...b123
0x94...c005
04/21/20268:14:23 AMbuy$0.0499$0.000024060.072260.000034842,073.91
0x8D4...b123
0x80...8d11
04/20/20268:20:05 PMsell$0.1249$0.000024060.17980.000034635,193.39
0x4A8...547e
0x28...5cfa
04/17/20266:14:49 AMsell$0.1426$0.000024780.19930.000034635,756.28
0x6E6...ea45
0xfa...c624
04/16/202610:17:49 PMsell$0.1624$0.000025450.22090.000034636,380.39
0x210...e94C
0x8c...588f
04/16/20264:38:23 PMsell$0.1549$0.0000250.21460.000034636,195.73
0x823...ff13
0x3c...2b03
04/16/20269:55:13 AMsell$0.1461$0.000024650.20530.000034635,929.1
0x896...f8b3
0x5c...e819
04/16/20269:32:45 AMsell$0.1481$0.00002480.20690.000034635,973.53
0x64d...878e
0x31...725c
04/14/202611:37:47 PMsell$0.2937$0.00002320.43840.0000346412,658.09
0xE75...a674
0xfa...d14d
04/14/20268:39:13 PMsell$0.1537$0.00002310.23040.000034646,652.95
0x048...981F
0xd8...d289
04/14/20268:30:07 AMsell$0.4767$0.000023670.69760.0000346420,135.61
0xF8C...a0F8
0x72...6d12
04/13/20265:57:03 PMsell$0.6803$0.000023011.020.0000346429,565.36
0x781...AF0E
0x6a...e802
04/11/20263:13:45 AMsell$0.1767$0.000023480.26080.000034657,526.91
0xcdE...DF63
0xd2...b108
04/09/20265:52:35 PMsell$0.009571$0.000023410.014160.00003465408.83
0x0CA...e0d1
0x0a...21f2
04/08/20269:41:39 PMsell$0.3401$0.000023280.50610.0000346514,606.48
0xc60...9068
0xe0...14f5
04/05/20269:39:45 AMbuy$0.1497$0.000021520.24250.000034866,958.08
0x048...cEF5
0x77...cce1
04/02/20266:16:39 PMsell$0.2329$0.000021870.3690.0000346510,648.48
0x353...E1Ee
0x54...ee9b
03/31/202611:23:03 AMsell$3.29$0.000022095.160.00003466149,103
0x2a3...ce6c
0xb7...3cb9
03/31/202611:22:29 AMsell$340.88$0.00002295534.910.0000360214.85M
0xD37...1BD8
0x5f...f5fa