WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002722
Price
0.00003448 VIRTUAL
TVL
$21,851.36
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
400.75M
Pooled VIRTUAL:
$13,859.98

HAI/VIRTUAL price stats on Base

As of May 14, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002722. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.57. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $27,222.84. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $21,851.36. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $21,851.36.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.57 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003448, captured at 10:15 PM UTC.

The price of converting 1 HAI to USD is $0.00002722 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/14/202610:13:27 PMsell$0.5673$0.000027220.71860.0000344820,839.74
0xDc0...9AD6
0x79...d064
05/12/20265:03:35 AMsell$4.67$0.000029275.50.00003449159,713.72
0x5a6...9aa5
0x47...16e7
05/10/20264:59:45 AMsell$0.06837$0.000030990.076120.000034512,205.83
0x501...4d4C
0xad...35f4
05/10/20264:59:35 AMsell$0.02362$0.000030990.02630.00003451762.3
0x8D4...b123
0x19...313c
05/09/20263:16:41 PMsell$0.2033$0.000031970.21940.000034516,359.75
0xc59...8a1c
0x4d...4195
05/08/20263:08:49 PMbuy$0.09594$0.000031390.10610.000034723,055.9
0x8D4...b123
0xb7...cbca
05/08/20261:14:05 AMsell$0.1695$0.000031220.18740.000034515,431.38
0xab0...C27c
0x89...5a21
05/07/20268:43:45 PMsell$0.08576$0.000030570.09680.000034512,804.7
0x8D4...b123
0x4f...c9f2
05/07/202610:36:43 AMsell$0.3615$0.000031280.39880.0000345111,555.47
0x2a3...ce6c
0x94...dd26
05/07/202610:36:09 AMsell$8.83$0.000031319.730.00003454281,958.93
0xDC5...3CCe
0xf0...c3c6
05/07/202610:17:45 AMsell$5.75$0.00003156.310.00003458182,675.78
0xBb4...6670
0xa7...cc6c
05/06/20266:33:41 AMsell$1.15$0.000028621.390.000034640,245.61
0xA52...Cf0f
0xd8...49e6
05/06/20266:26:05 AMbuy$1.17$0.000028731.420.000034841,062.76
0x7ee...3Aa7
0x07...3572
05/05/20263:25:53 PMsell$1.33$0.000026881.710.000034649,501.97
0xab5...F7ca
0x1d...4303
05/05/20263:28:31 AMsell$1.15$0.000025881.540.000034644,727.33
0xA52...Cf0f
0x24...9339
05/05/20263:18:11 AMbuy$1.18$0.000025971.580.0000348145,635.47
0x7ee...3Aa7
0xa2...f384
05/04/202611:40:41 PMsell$1.61$0.000025472.190.0000346163,456.03
0xA52...Cf0f
0x59...46f7
05/03/20261:09:29 PMsell$0.9516$0.000025751.270.0000346136,949.23
0x4A4...4728
0x68...ade7
05/03/20269:32:07 AMsell$0.02868$0.00002560.038780.000034621,120.11
0x107...B4c6
0xe0...ad54
05/01/20266:27:03 AMsell$0.2861$0.000024190.40950.0000346211,828.52
0x3D8...0bdb
0xfc...f62a