WhatToFarm
/
Get started
12 Swap

Info about HAI-VIRTUAL pair

Price USD
$0.00002459
Price
0.00003354 VIRTUAL
TVL
$20,024.66
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x27cebee16eF84950441f43b4947605de21b3d75e
HAI:
0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled HAI:
406.4M
Pooled VIRTUAL:
$13,674.38

HAI/VIRTUAL price stats on Base

As of October 12, 2026, the current price of HAI token on DEX Uniswap V2 is $0.00002459. HAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. HAI token contract is 0xeB70ce81f69Ec4b7e425E438e9f5FB78d95b50Ec with a market cap $24,599.63. The liquidity pool contract is 0x27cebee16eF84950441f43b4947605de21b3d75e with total value locked (TVL) of $20,024.66. The HAI/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAI/VIRTUAL with the contract address 0x27cebee16eF84950441f43b4947605de21b3d75e is $20,024.66.

The total transactions of HAI/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

HAI/VIRTUAL pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 HAI to VIRTUAL is 0.00003354, captured at 10:07 AM UTC.

The price of converting 1 HAI to USD is $0.00002459 today.

HAI-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/11/20262:25:55 PMsell$0.1633$0.000024590.22280.000033546,642.09
0x657...F4bc
0x5f...8096
10/08/20266:50:39 AMsell$11.27$0.0000255814.790.00003358440,628.21
0x8e8...ed9c
0x97...7416
10/07/20263:15:09 AMsell$0.3052$0.000026270.39060.0000336211,618.64
0xBbe...3F45
0x8f...df83
10/04/20268:35:37 AMsell$0.2299$0.000026650.29010.000033628,628.84
0x441...D5CB
0xa0...7688
10/04/202612:09:27 AMsell$0.3887$0.000026780.48810.0000336214,517.8
0x2a3...ce6c
0x53...e718
10/04/202612:08:53 AMsell$13.4$0.0000267916.830.00003366500,081.67
0x537...b5B7
0x7e...f0db
10/02/20263:20:31 PMsell$0.001045$0.000027210.0012950.000033738.42
0xdc5...90DA
0xba...b3b2
10/02/20262:45:59 PMsell$0.1631$0.000027550.19950.00003375,921.19
0xaea...4a23
0x21...9850
10/02/20263:09:55 AMsell$0.1861$0.000026540.23640.000033717,014.39
0x70d...7AB4
0x0b...589f
09/30/202610:18:49 PMsell$0.1444$0.000026940.18060.000033715,359.29
0x29a...5acf
0xdb...ad9b
09/29/20267:07:13 PMsell$0.2011$0.000027510.24640.000033717,309.66
0xA24...895F
0x53...d4a6
09/29/20266:14:53 AMsell$0.1628$0.000027580.1990.000033715,904.36
0x1ee...3a3c
0x34...16e4
09/29/20262:51:19 AMsell$0.01159$0.000026340.014840.00003371440.22
0x29A...9605
0x88...6e4c
09/28/20269:22:55 PMsell$0.1642$0.000027840.19890.000033715,901.44
0x628...BA29
0x91...aaa8
09/24/20265:04:41 AMsell$1.22$0.000024451.690.0000337150,213.79
0x09E...C1c9
0x5f...6e4f
09/23/20269:47:19 AMsell$0.1561$0.000025660.20510.000033726,082.56
0xE96...93C5
0x3a...c40d
09/23/20263:45:57 AMsell$0.323$0.0000260.41890.0000337212,422.07
0xa05...dba5
0xad...3325
09/19/202612:42:35 PMsell$0.1116$0.000022990.16360.000033724,852.7
0xc60...9068
0x2f...9250
09/17/20269:20:51 PMsell$0.2622$0.000020570.42990.0000337212,746.97
0xb18...cFaB
0x86...6194
09/16/20267:09:09 PMsell$0.1109$0.000019830.18870.000033725,596.3
0x932...3261
0x02...f8ee