WhatToFarm
/
Get started
12 Swap

Info about HAEDAL-WETH pair

Price USD
$0.153
Price
0.00006517 WETH
TVL
$138,522.9
MKT CAP
$81.1K
5m
0%
1h
-0.49%
4h
3.82%
24h
51.39%
Share
TXNS
313
Buys
192
Sells
121
Volume
123K
Telegram price alerts
Pair:
0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1
HAEDAL:
0x0b715e22DbF2f86Bd6627ec3eE14DED21c00B1e0
WETH:
0x4200000000000000000000000000000000000006
Pooled HAEDAL:
464,298.27
Pooled WETH:
$29.48

HAEDAL/WETH price stats on Base

As of May 9, 2025, the current price of HAEDAL token on DEX Uniswap V2 is $0.153. HAEDAL price is up 51.39% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $122,808.56. HAEDAL token contract is 0x0b715e22DbF2f86Bd6627ec3eE14DED21c00B1e0 with a market cap $81,101.31. The liquidity pool contract is 0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1 with total value locked (TVL) of $138,522.91. The HAEDAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HAEDAL/WETH with the contract address 0x99e0fAB972529FA18fD4a87131fF19d8e3698Bd1 is $138,522.91.

The total transactions of HAEDAL/WETH is 313 in the last 24 hours, 192 of which are buy transactions, and 121 are sales transactions.

HAEDAL/WETH pool has a trading volume of $122,808.56 in the last 24 hours.

The exchange rate of 1 HAEDAL to WETH is 0.00006517, captured at 12:34 PM UTC.

The price of converting 1 HAEDAL to USD is $0.153 today.

HAEDAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202512:00:25 PMsell$2,017.04$0.1530.85870.0000651713,177.14
0x8b5...d582
0x9b...061e
05/09/202511:58:31 AMbuy$2,047.53$0.15380.87220.0000655313,310.25
0x246...6173
0x4c...ce77
05/09/202510:46:17 AMsell$2,168.61$0.15240.92670.0000651414,225.45
0x20C...21cF
0xe2...bb94
05/09/202510:44:13 AMbuy$2,201.49$0.15320.94120.000065514,369.14
0xE83...b08D
0xf7...96a5
05/09/202510:42:25 AMsell$26.25$0.14730.011240.00006312178.12
0xE83...b08D
0x22...da98
05/09/202510:16:09 AMsell$2,213.25$0.15230.9440.0000649814,527.31
0x5E7...8ac1
0xb8...c334
05/09/20259:55:45 AMsell$2,547.47$0.15141.090.0000650416,823.12
0xD9d...ABBA
0x91...5a76
05/09/20259:54:25 AMbuy$12.72$0.15750.0054810.0000678680.76
0x970...F15C
0xd1...bb40
05/09/20259:54:25 AMbuy$2,711.05$0.15141.160.0000652517,896.94
0xc09...4680
0x31...05d3
05/09/20259:52:37 AMsell$45.65$0.14510.019630.00006241314.56
0xE93...6e24
0x25...6bd2
05/09/20259:34:33 AMsell$58.53$0.14510.025040.00006212403.21
0xD8c...E1b4
0x4e...0b6f
05/09/20259:31:31 AMbuy$2.52$0.14530.0010880.0000625417.39
0xFC4...b8d7
0x7e...2620
05/09/20259:29:53 AMsell$76.3$0.14390.0330.00006223530.21
0xEbB...dAcb
0x20...6016
05/09/20259:25:15 AMsell$1.36$0.14570.00058510.000062319.39
0x1E6...8b5a
0x2b...c3c0
05/09/20259:20:31 AMbuy$197.08$0.1470.083780.00006251,340.35
0xA8e...0e41
0xe2...9147
05/09/20259:17:57 AMsell$26.62$0.14550.011330.00006198182.94
0x38d...603e
0x04...a10a
05/09/20259:13:59 AMbuy$2.67$0.14690.0011350.0000623718.19
0x538...2ab0
0xa7...331e
05/09/20259:12:35 AMsell$146.93$0.14580.06260.000062131,007.56
0x0Ec...0cAc
0x7e...f9a3
05/09/20259:07:03 AMbuy$95.5$0.1510.039550.00006255632.29
0x9Bf...3977
0x1d...cf84
05/09/20259:05:25 AMbuy$18.68$0.15090.0077350.00006245123.85
0xDa8...F244
0x9c...2814