WhatToFarm
/
Get started
12 Swap

Info about HACKINGTOOL-ADS pair

Price USD
$0.0002787
Price
0.0004741 ADS
TVL
$53,602.47
MKT CAP
$278.7K
5m
0%
1h
7.70%
4h
0.28%
24h
67.74%
Share
TXNS
211
Buys
110
Sells
101
Volume
83K
Telegram price alerts
Pair:
0xDD4CbA4281B76bEb8353eEa951037e9c0B4a5164
HACKINGTOOL:
0xADF6D768E3Fb3C177F6b0c5aCD783648Ec07c17a
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled HACKINGTOOL:
101.25M
Pooled ADS:
$43,170.44

HACKINGTOOL/ADS price stats on Base

As of March 15, 2026, the current price of HACKINGTOOL token on DEX Uniswap V3 is $0.0002787. HACKINGTOOL price is up 67.74% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $83,424.42. HACKINGTOOL token contract is 0xADF6D768E3Fb3C177F6b0c5aCD783648Ec07c17a with a market cap $278,744.63. The liquidity pool contract is 0xDD4CbA4281B76bEb8353eEa951037e9c0B4a5164 with total value locked (TVL) of $53,602.48. The HACKINGTOOL/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HACKINGTOOL/ADS with the contract address 0xDD4CbA4281B76bEb8353eEa951037e9c0B4a5164 is $53,602.48.

The total transactions of HACKINGTOOL/ADS is 211 in the last 24 hours, 110 of which are buy transactions, and 101 are sales transactions.

HACKINGTOOL/ADS pool has a trading volume of $83,424.42 in the last 24 hours.

The exchange rate of 1 HACKINGTOOL to ADS is 0.0004741, captured at 12:32 AM UTC.

The price of converting 1 HACKINGTOOL to USD is $0.0002787 today.

HACKINGTOOL-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/15/202612:10:35 AMbuy$31.51$0.000278753.60.0004741113,042.79
0x9c1...E506
0xc0...b0b3
03/15/202612:07:47 AMbuy$60.07$0.0002778102.180.0004726216,207.43
0x6e6...72E6
0xdf...75a2
03/15/202612:06:51 AMbuy$16.77$0.00027728.530.000471360,540.03
0x7d9...C45D
0x53...41a0
03/15/202612:04:33 AMbuy$1,346.57$0.00026362,290.590.00044845.11M
0xe5e...cFb9
0x29...017a
03/14/202611:53:43 PMsell$109.36$0.000252186.040.0004286434,000
0xe17...434F
0x6a...f5de
03/14/202611:52:23 PMbuy$123.37$0.0002519209.860.0004285489,742.32
0x351...18BC
0x96...1c1d
03/14/202611:20:47 PMsell$868.39$0.00025881,477.380.00044033.36M
0x324...8f62
0x7a...3d31
03/14/202611:02:15 PMbuy$38.17$0.000265965.160.000454143,504.36
0xaA4...e73e
0xa4...00c5
03/14/202611:00:45 PMsell$13.51$0.000265623.070.000453550,881.68
0xcA2...D7B4
0x83...6f63
03/14/202610:59:33 PMsell$268.42$0.0002684458.230.00045821,000,000
0xbEB...7570
0x26...9dcf
03/14/202610:59:31 PMsell$79.22$0.0002718135.240.000464291,451.99
0x943...A338
0x4b...5943
03/14/202610:52:17 PMsell$109.46$0.0002736186.870.0004671400,000
0x3dA...b56e
0x2e...f947
03/14/202610:40:53 PMbuy$15.18$0.000274625.920.000468855,284.78
0xfDc...3233
0x23...cfdd
03/14/202610:31:33 PMbuy$135.17$0.0002731230.750.0004663494,821.54
0x358...202C
0xee...9906
03/14/202610:26:03 PMbuy$575.16$0.0002662981.880.00045442.16M
0x637...9feC
0xed...8cb6
03/14/202610:23:49 PMbuy$214.47$0.0002586366.140.0004415829,172.28
0xcDE...abCe
0xee...445a
03/14/202610:21:03 PMsell$456.46$0.0002609779.240.00044541.75M
0xdaf...97a4
0x55...623e
03/14/202610:03:45 PMbuy$503.32$0.0002605859.230.00044471.93M
0x8A5...9186
0xab...39a9
03/14/202610:02:33 PMsell$121.72$0.0002568207.80.0004384473,934.42
0x780...98ff
0x7a...3dfe
03/14/202610:02:29 PMbuy$444.06$0.0002538758.060.00043331.75M
0xdaf...97a4
0x97...ae68