- WhatToFarm
- Base
- Uniswap V2
- Hacker-WETH LPs
Info about Hacker-WETH pair
- Pooled Hacker:
- 0.0101137
- Pooled WETH:
- $0.0172
Hacker/WETH price stats on Base
As of January 14, 2026, the current price of Hacker token on DEX Uniswap V2 is $0.000006188. Hacker price is up 63.11% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,351.30. Hacker token contract is 0xd69f4f16cC58972d5cA13eAc537F8F518Ea7f6D3 with a market cap $54,460.62. The liquidity pool contract is 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA with total value locked (TVL) of $1.00. The Hacker/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hacker/WETH now?
The current liquidity of Hacker/WETH with the contract address 0x6f5ce8659091d5f2f94aA856b2656Fe2fFf93bbA is $1.00.
How many transactions are there in the Hacker/WETH pool in the last 24 hours?
The total transactions of Hacker/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Hacker/WETH pool in the last 24 hours?
Hacker/WETH pool has a trading volume of $9,351.30 in the last 24 hours.
What is the exchange rate of 1 Hacker to WETH?
The exchange rate of 1 Hacker to WETH is 0.000000001938, captured at 8:21 AM UTC.
How much is 1 Hacker in dollars?
The price of converting 1 Hacker to USD is $0.000006188 today.
Hacker-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:14:03 PM | buy | $141.11 | $0.056188 | 0.0442 | 0.081938 | 22.8M | 0xfd...40eb | |
| 01/13/2026 | 7:13:43 PM | buy | $366.83 | $0.056114 | 0.1149 | 0.081915 | 59.99M | 0xd2...49c3 | |
| 01/13/2026 | 7:13:17 PM | buy | $122.62 | $0.056045 | 0.0384 | 0.081893 | 20.28M | 0xbb...1086 | |
| 01/13/2026 | 7:12:53 PM | buy | $404.26 | $0.055969 | 0.1266 | 0.081869 | 67.72M | 0x51...1de3 | |
| 01/13/2026 | 7:12:29 PM | buy | $123.38 | $0.0559 | 0.0386 | 0.081846 | 20.91M | 0xd1...b3cd | |
| 01/13/2026 | 7:11:55 PM | buy | $118.51 | $0.055862 | 0.0371 | 0.081835 | 20.21M | 0xd9...2411 | |
| 01/13/2026 | 7:11:29 PM | buy | $422.69 | $0.055787 | 0.1323 | 0.081811 | 73.04M | 0x49...9fe6 | |
| 01/13/2026 | 7:10:57 PM | buy | $230.38 | $0.055688 | 0.0722 | 0.081782 | 40.5M | 0x56...c6e4 | |
| 01/13/2026 | 7:10:27 PM | buy | $310.78 | $0.055618 | 0.0973 | 0.081759 | 55.31M | 0x9e...b778 | |
| 01/13/2026 | 7:09:57 PM | buy | $245.59 | $0.055534 | 0.077 | 0.081735 | 44.38M | 0xf3...e5d0 | |
| 01/13/2026 | 7:09:35 PM | buy | $193.96 | $0.055475 | 0.0608 | 0.081716 | 35.43M | 0xa9...4607 | |
| 01/13/2026 | 7:09:07 PM | buy | $194.31 | $0.055431 | 0.0608 | 0.081699 | 35.77M | 0xf2...e4e8 | |
| 01/13/2026 | 7:08:33 PM | buy | $191.84 | $0.055372 | 0.0601 | 0.081683 | 35.71M | 0x58...6ac3 | |
| 01/13/2026 | 7:08:09 PM | buy | $347.42 | $0.055296 | 0.1089 | 0.08166 | 65.59M | 0x02...669a | |
| 01/13/2026 | 7:07:41 PM | buy | $275.19 | $0.055217 | 0.0862 | 0.081634 | 52.75M | 0x2a...a911 | |
| 01/13/2026 | 7:07:09 PM | buy | $301.13 | $0.055141 | 0.0943 | 0.08161 | 58.57M | 0xbb...d2f2 | |
| 01/13/2026 | 7:06:47 PM | buy | $216.78 | $0.055072 | 0.0679 | 0.081588 | 42.74M | 0x08...16d4 | |
| 01/13/2026 | 7:06:23 PM | buy | $137.25 | $0.055024 | 0.043 | 0.081574 | 27.32M | 0x53...cb43 | |
| 01/13/2026 | 7:05:51 PM | buy | $272.11 | $0.054973 | 0.0852 | 0.081557 | 54.71M | 0x49...ef1f | |
| 01/13/2026 | 7:05:23 PM | buy | $446.91 | $0.054881 | 0.1399 | 0.081528 | 91.55M | 0x94...0c4b |