- WhatToFarm
- Base
- Uniswap V2
- Hacker-WETH LPs
Info about Hacker-WETH pair
- Pooled Hacker:
- 53.36M
- Pooled WETH:
- $4.46
Hacker/WETH price stats on Base
As of January 14, 2026, the current price of Hacker token on DEX Uniswap V2 is $0.0002795. Hacker price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $181,943.31. Hacker token contract is 0xfede7791a05b114104D375FFB803CF65D043F863 with a market cap $16,772.71. The liquidity pool contract is 0xdaFf27142FC42706dc48953d3Dc1EB3873Cd8465 with total value locked (TVL) of $29,911.54. The Hacker/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hacker/WETH now?
The current liquidity of Hacker/WETH with the contract address 0xdaFf27142FC42706dc48953d3Dc1EB3873Cd8465 is $29,911.54.
How many transactions are there in the Hacker/WETH pool in the last 24 hours?
The total transactions of Hacker/WETH is 1243 in the last 24 hours, 735 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the Hacker/WETH pool in the last 24 hours?
Hacker/WETH pool has a trading volume of $181,943.31 in the last 24 hours.
What is the exchange rate of 1 Hacker to WETH?
The exchange rate of 1 Hacker to WETH is 0.00000008351, captured at 3:02 AM UTC.
How much is 1 Hacker in dollars?
The price of converting 1 Hacker to USD is $0.0002795 today.
Hacker-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:16:17 AM | buy | $84.27 | $0.0002795 | 0.02517 | 0.078351 | 301,479.87 | 0x4f...2007 | |
| 01/14/2026 | 2:14:25 AM | buy | $91.64 | $0.0002765 | 0.02735 | 0.078253 | 331,421.26 | 0x6d...6bbb | |
| 01/14/2026 | 12:43:49 AM | sell | $18.5 | $0.0002711 | 0.005571 | 0.078164 | 68,241.19 | 0xe5...911d | |
| 01/14/2026 | 12:28:49 AM | sell | $55.26 | $0.0002728 | 0.01662 | 0.078205 | 202,570.55 | 0xdb...cd2a | |
| 01/13/2026 | 11:19:13 PM | buy | $73.29 | $0.0002748 | 0.02198 | 0.078244 | 266,697.66 | 0xf4...14c5 | |
| 01/13/2026 | 11:18:43 PM | sell | $32.98 | $0.0002722 | 0.009903 | 0.078173 | 121,172.78 | 0xfd...22b0 | |
| 01/13/2026 | 10:44:01 PM | buy | $0.03108 | $0.0002748 | 0.059322 | 0.07824 | 113.12 | 0xfb...e9ea | |
| 01/13/2026 | 10:35:51 PM | sell | $3.55 | $0.0002718 | 0.001072 | 0.078193 | 13,094.94 | 0x86...c3d0 | |
| 01/13/2026 | 8:05:43 PM | sell | $183.43 | $0.0002667 | 0.05708 | 0.078301 | 687,625.24 | 0x85...d971 | |
| 01/13/2026 | 7:45:25 PM | buy | $9.15 | $0.0002707 | 0.002856 | 0.078453 | 33,792.48 | 0x9f...7dc7 | |
| 01/13/2026 | 7:40:23 PM | sell | $33.36 | $0.0002702 | 0.01039 | 0.078417 | 123,476.45 | 0xc7...cfe1 | |
| 01/13/2026 | 7:30:21 PM | buy | $1 | $0.000272 | 0.0003122 | 0.078487 | 3,678.91 | 0x17...e63d | |
| 01/13/2026 | 7:06:13 PM | buy | $30.83 | $0.0002703 | 0.009659 | 0.078468 | 114,059.27 | 0xa4...5f82 | |
| 01/13/2026 | 7:01:03 PM | sell | $1.54 | $0.0002689 | 0.0004815 | 0.0784 | 5,731.85 | 0x00...f8c5 | |
| 01/13/2026 | 7:00:23 PM | buy | $0.7923 | $0.0002705 | 0.0002475 | 0.078451 | 2,928.44 | 0x93...c4d1 | |
| 01/13/2026 | 6:57:37 PM | buy | $16 | $0.0002702 | 0.005 | 0.078441 | 59,229.74 | 0x7e...508c | |
| 01/13/2026 | 6:53:01 PM | sell | $2.58 | $0.0002681 | 0.0008074 | 0.078383 | 9,631.13 | 0x01...f931 | |
| 01/13/2026 | 6:52:39 PM | buy | $36.61 | $0.0002694 | 0.01143 | 0.078413 | 135,901.24 | 0x4e...1f2f | |
| 01/13/2026 | 6:52:29 PM | sell | $0.3012 | $0.0002671 | 0.00009407 | 0.078342 | 1,127.72 | 0xed...87ff | |
| 01/13/2026 | 6:51:27 PM | buy | $6.33 | $0.0002683 | 0.00198 | 0.078389 | 23,602.25 | 0xe7...4ad6 |