- WhatToFarm
- Base
- Uniswap V2
- Hachiko-WETH LPs
Info about Hachiko-WETH pair
- Pooled Hachiko:
- 138.39M
- Pooled WETH:
- $0.079737
Hachiko/WETH price stats on Base
As of January 13, 2026, the current price of Hachiko token on DEX Uniswap V2 is $0.000000000002183. Hachiko price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $661,936.54. Hachiko token contract is 0x73DBae683aBad86F068C35e7C212dC09A2E3C526 with a market cap $0.00. The liquidity pool contract is 0x5e404459E43014d89245acC5C44222327a36022A with total value locked (TVL) of $0.00. The Hachiko/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Hachiko/WETH now?
The current liquidity of Hachiko/WETH with the contract address 0x5e404459E43014d89245acC5C44222327a36022A is $0.00.
How many transactions are there in the Hachiko/WETH pool in the last 24 hours?
The total transactions of Hachiko/WETH is 1796 in the last 24 hours, 757 of which are buy transactions, and 1039 are sales transactions.
What is the trading volume in the Hachiko/WETH pool in the last 24 hours?
Hachiko/WETH pool has a trading volume of $661,936.54 in the last 24 hours.
What is the exchange rate of 1 Hachiko to WETH?
The exchange rate of 1 Hachiko to WETH is 0.0000000000000007036, captured at 5:07 AM UTC.
How much is 1 Hachiko in dollars?
The price of converting 1 Hachiko to USD is $0.000000000002183 today.
Hachiko-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:22:23 AM | buy | $0.00005019 | $0.0112183 | 0.071617 | 0.0157036 | 19.66M | 0xc7...b7b9 | |
| 01/13/2026 | 1:22:25 AM | sell | $0.0002464 | $0.0112183 | 0.077938 | 0.0157036 | 276.79M | 0xd2...c753 | |
| 01/13/2026 | 1:22:19 AM | buy | $0.0002016 | $0.0112183 | 0.076498 | 0.0157036 | 276.79M | 0xed...8d8f | |
| 01/13/2026 | 1:22:17 AM | sell | $47,033.32 | $0.0112183 | 15.15 | 0.0157036 | 415.18M | 0x82...2c19 | |
| 01/12/2026 | 11:44:47 PM | buy | $1,082.78 | $0.0001106 | 0.35 | 0.073576 | 9.79M | 0xe9...a009 | |
| 01/12/2026 | 11:44:37 PM | buy | $464.05 | $0.0001122 | 0.15 | 0.073629 | 4.13M | 0x25...3ed8 | |
| 01/12/2026 | 11:44:39 PM | sell | $1,111.13 | $0.00011 | 0.3591 | 0.073557 | 10.1M | 0x3a...5e52 | |
| 01/12/2026 | 11:44:37 PM | sell | $518.55 | $0.0001117 | 0.1676 | 0.073612 | 4.64M | 0x1d...c746 | |
| 01/12/2026 | 11:44:31 PM | sell | $492.15 | $0.0001141 | 0.159 | 0.07369 | 4.31M | 0xa3...d6f1 | |
| 01/12/2026 | 11:44:31 PM | buy | $182.52 | $0.0001156 | 0.059 | 0.073737 | 1.58M | 0xae...a10f | |
| 01/12/2026 | 11:44:21 PM | buy | $61.87 | $0.000112 | 0.02 | 0.073621 | 552,203.24 | 0xbc...2417 | |
| 01/12/2026 | 11:44:21 PM | buy | $618.73 | $0.0001136 | 0.2 | 0.073674 | 5.44M | 0x58...d5cd | |
| 01/12/2026 | 11:44:11 PM | buy | $9.28 | $0.0001118 | 0.003 | 0.073616 | 82,956.67 | 0x75...3a85 | |
| 01/12/2026 | 11:44:07 PM | sell | $40.06 | $0.0001112 | 0.01294 | 0.073597 | 360,011.79 | 0x2a...482a | |
| 01/12/2026 | 11:43:55 PM | buy | $49.49 | $0.0001119 | 0.016 | 0.073618 | 442,231.68 | 0x73...8207 | |
| 01/12/2026 | 11:43:51 PM | sell | $500.79 | $0.0001123 | 0.1618 | 0.073631 | 4.46M | 0x2f...b918 | |
| 01/12/2026 | 11:43:49 PM | buy | $587.79 | $0.0001128 | 0.19 | 0.073646 | 5.21M | 0x69...4ff9 | |
| 01/12/2026 | 11:43:49 PM | buy | $6.18 | $0.0001113 | 0.002 | 0.0736 | 55,548.4 | 0x9a...2669 | |
| 01/12/2026 | 11:43:41 PM | sell | $242.48 | $0.0001112 | 0.07838 | 0.073597 | 2.18M | 0xbf...7981 | |
| 01/12/2026 | 11:43:39 PM | buy | $8.04 | $0.0001125 | 0.0026 | 0.073637 | 71,485.99 | 0x1b...e5e0 |