Info about HACHI-WETH pair
- Pooled HACHI:
- 0.0119217
- Pooled WETH:
- $0.0172
HACHI/WETH price stats on Base
As of January 22, 2026, the current price of HACHI token on DEX Uniswap V2 is $0.000008868. HACHI price is up 59.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,548.34. HACHI token contract is 0x744CbD3aF6916853e2f8b307bf2739CD5735D5A1 with a market cap $50,553.16. The liquidity pool contract is 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 with total value locked (TVL) of $1.00. The HACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x03E7531FfD4A11Ef2715A2de1cEFeC19aF655FD5 is $1.00.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $8,548.34 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.000000002944, captured at 5:36 PM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.000008868 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:19:43 AM | buy | $234.61 | $0.058868 | 0.0779 | 0.082944 | 26.45M | 0x63...522d | |
| 01/22/2026 | 6:19:23 AM | buy | $363.21 | $0.058736 | 0.1206 | 0.0829 | 41.58M | 0xc4...cafc | |
| 01/22/2026 | 6:18:59 AM | buy | $386.7 | $0.058571 | 0.1284 | 0.082845 | 45.12M | 0x66...0cf0 | |
| 01/22/2026 | 6:18:27 AM | buy | $150.28 | $0.058454 | 0.0499 | 0.082807 | 17.78M | 0x7b...c548 | |
| 01/22/2026 | 6:18:07 AM | buy | $122.57 | $0.058394 | 0.0407 | 0.082787 | 14.6M | 0xcc...6452 | |
| 01/22/2026 | 6:17:35 AM | buy | $272.55 | $0.058309 | 0.0905 | 0.082758 | 32.8M | 0xdf...30b9 | |
| 01/22/2026 | 6:17:03 AM | buy | $341.52 | $0.058177 | 0.1134 | 0.082715 | 41.77M | 0xd8...d5c4 | |
| 01/22/2026 | 6:16:45 AM | buy | $285.81 | $0.058043 | 0.0949 | 0.08267 | 35.53M | 0xda...d684 | |
| 01/22/2026 | 6:16:15 AM | buy | $128.29 | $0.057956 | 0.0426 | 0.082641 | 16.13M | 0x1f...6a92 | |
| 01/22/2026 | 6:15:43 AM | buy | $342.21 | $0.057872 | 0.1134 | 0.082608 | 43.47M | 0xe4...303c | |
| 01/22/2026 | 6:15:23 AM | buy | $195.55 | $0.05776 | 0.0648 | 0.082571 | 25.2M | 0x8a...357a | |
| 01/22/2026 | 6:15:05 AM | buy | $364.25 | $0.057638 | 0.1208 | 0.082533 | 47.69M | 0x8e...a5a8 | |
| 01/22/2026 | 6:14:47 AM | buy | $337.56 | $0.05749 | 0.112 | 0.082485 | 45.07M | 0x47...76f7 | |
| 01/22/2026 | 6:14:17 AM | buy | $379.96 | $0.057342 | 0.1261 | 0.082436 | 51.75M | 0x5e...8279 | |
| 01/22/2026 | 6:13:49 AM | buy | $154.84 | $0.057232 | 0.0514 | 0.0824 | 21.41M | 0x4c...a190 | |
| 01/22/2026 | 6:13:25 AM | buy | $147.57 | $0.05717 | 0.049 | 0.08238 | 20.58M | 0x4c...a586 | |
| 01/22/2026 | 6:12:59 AM | buy | $205.48 | $0.057092 | 0.0683 | 0.082357 | 28.97M | 0x6d...52ba | |
| 01/22/2026 | 6:12:33 AM | buy | $429.62 | $0.056965 | 0.1428 | 0.082315 | 61.68M | 0x27...ff2b | |
| 01/22/2026 | 6:12:15 AM | buy | $167 | $0.05685 | 0.0555 | 0.082276 | 24.38M | 0x97...d1e9 | |
| 01/22/2026 | 6:11:51 AM | buy | $108.66 | $0.056798 | 0.0361 | 0.082258 | 15.98M | 0x07...28ac |