- WhatToFarm
- Base
- Uniswap V3
- HACHI-WETH LPs
Info about HACHI-WETH pair
- Pooled HACHI:
- 0.015738
- Pooled WETH:
- $0.015288
HACHI/WETH price stats on Base
As of January 22, 2026, the current price of HACHI token on DEX Uniswap V3 is $0.0001457. HACHI price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $623,057.25. HACHI token contract is 0x1e359fb0EDdCBab6CB6f88818C75C7FA101d1A97 with a market cap $145,792.88. The liquidity pool contract is 0x105169C62fD8193e4Cb99Fc2031c4FEFff6EdB72 with total value locked (TVL) of $1.00. The HACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HACHI/WETH now?
The current liquidity of HACHI/WETH with the contract address 0x105169C62fD8193e4Cb99Fc2031c4FEFff6EdB72 is $1.00.
How many transactions are there in the HACHI/WETH pool in the last 24 hours?
The total transactions of HACHI/WETH is 1474 in the last 24 hours, 939 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the HACHI/WETH pool in the last 24 hours?
HACHI/WETH pool has a trading volume of $623,057.25 in the last 24 hours.
What is the exchange rate of 1 HACHI to WETH?
The exchange rate of 1 HACHI to WETH is 0.00000004831, captured at 2:17 PM UTC.
How much is 1 HACHI in dollars?
The price of converting 1 HACHI to USD is $0.0001457 today.
HACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:44:23 AM | sell | $463.92 | $0.0001457 | 0.1537 | 0.074831 | 3.18M | 0x92...04a2 | |
| 01/22/2026 | 6:44:09 AM | buy | $597.42 | $0.0001501 | 0.198 | 0.074977 | 3.98M | 0xf4...a8f2 | |
| 01/22/2026 | 6:44:09 AM | sell | $860.48 | $0.0001487 | 0.2851 | 0.074928 | 5.79M | 0xa4...19b4 | |
| 01/22/2026 | 6:43:57 AM | buy | $59.73 | $0.0001487 | 0.0198 | 0.074929 | 401,654.84 | 0x45...501c | |
| 01/22/2026 | 6:43:51 AM | buy | $331.87 | $0.0001478 | 0.11 | 0.0749 | 2.24M | 0xf8...f5a1 | |
| 01/22/2026 | 6:43:43 AM | buy | $4.52 | $0.0001471 | 0.0015 | 0.074876 | 30,761.03 | 0xdc...b2c6 | |
| 01/22/2026 | 6:43:41 AM | sell | $133.87 | $0.0001465 | 0.04437 | 0.074856 | 913,707.22 | 0x1d...ef49 | |
| 01/22/2026 | 6:43:33 AM | buy | $1,206.81 | $0.000145 | 0.4 | 0.074807 | 8.32M | 0x7f...865f | |
| 01/22/2026 | 6:43:23 AM | buy | $17.92 | $0.0001423 | 0.00594 | 0.074719 | 125,866.02 | 0x28...221b | |
| 01/22/2026 | 6:43:21 AM | sell | $1,102.27 | $0.0001438 | 0.3653 | 0.074768 | 7.66M | 0x37...e426 | |
| 01/22/2026 | 6:43:09 AM | buy | $5.97 | $0.0001471 | 0.00198 | 0.074877 | 40,592.54 | 0xad...26a6 | |
| 01/22/2026 | 6:43:03 AM | buy | $174.8 | $0.0001466 | 0.058 | 0.074864 | 1.19M | 0xfd...07ac | |
| 01/22/2026 | 6:42:55 AM | buy | $1.5 | $0.0001462 | 0.0005 | 0.074851 | 10,305.72 | 0xda...4884 | |
| 01/22/2026 | 6:42:49 AM | sell | $737.65 | $0.0001469 | 0.2447 | 0.074876 | 5.02M | 0xc4...e7c2 | |
| 01/22/2026 | 6:42:37 AM | buy | $90.26 | $0.0001506 | 0.02995 | 0.074999 | 599,003.62 | 0x91...2841 | |
| 01/22/2026 | 6:42:37 AM | sell | $314.31 | $0.0001492 | 0.1042 | 0.074953 | 2.11M | 0x79...5f8b | |
| 01/22/2026 | 6:42:27 AM | buy | $813.72 | $0.0001486 | 0.27 | 0.074933 | 5.47M | 0xc5...ea5a | |
| 01/22/2026 | 6:42:19 AM | buy | $301.38 | $0.0001462 | 0.1 | 0.074851 | 2.06M | 0x95...abc7 | |
| 01/22/2026 | 6:42:09 AM | buy | $75.34 | $0.0001453 | 0.025 | 0.074824 | 518,221.04 | 0xe3...5001 | |
| 01/22/2026 | 6:42:07 AM | sell | $535.83 | $0.0001455 | 0.1777 | 0.074828 | 3.68M | 0x8e...5a0d |