WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.055516
Price
0.081818 WETH
TVL
$1
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
77.27%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401
HACHI:
0x1F0323ac629f2BA9dfF53CB71E1A60A66E1343FB
WETH:
0x4200000000000000000000000000000000000006
Pooled HACHI:
0.0101173
Pooled WETH:
$0.0172

HACHI/WETH price stats on Base

As of November 28, 2025, the current price of HACHI token on DEX Uniswap V2 is $0.000005516. HACHI price is up 77.27% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9,348.31. HACHI token contract is 0x1F0323ac629f2BA9dfF53CB71E1A60A66E1343FB with a market cap $49,097.60. The liquidity pool contract is 0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401 with total value locked (TVL) of $1.00. The HACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0x7E056e10151ae6EeD7286253Cbf055a5aC7d9401 is $1.00.

The total transactions of HACHI/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

HACHI/WETH pool has a trading volume of $9,348.31 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.000000001818, captured at 3:22 AM UTC.

The price of converting 1 HACHI to USD is $0.000005516 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20257:40:41 PMbuy$175.95$0.0555160.0580.08181831.89M
0x1bE...20c9
0xe4...78c2
11/27/20257:40:21 PMbuy$230.55$0.0554550.0760.08179842.26M
0xB4f...16ec
0xbf...7738
11/27/20257:39:53 PMbuy$187.17$0.0553930.06170.08177734.71M
0xDD7...E66b
0x78...1785
11/27/20257:39:25 PMbuy$383.78$0.0553040.12660.08174972.35M
0xE1F...8b41
0xc4...6209
11/27/20257:38:57 PMbuy$320.95$0.0551940.1060.08171561.79M
0xea0...aB10
0x61...9478
11/27/20257:38:31 PMbuy$175$0.0551220.05780.08169134.17M
0x479...7A5a
0x80...eabb
11/27/20257:38:01 PMbuy$187.12$0.0550690.06180.08167436.91M
0xE1F...8b41
0xc3...1151
11/27/20257:37:31 PMbuy$118.99$0.0550250.03930.08165923.68M
0xea0...aB10
0x64...7bac
11/27/20257:36:57 PMbuy$386.35$0.0549530.12760.08163578M
0x696...3dE7
0xd3...1a8e
11/27/20257:36:27 PMbuy$353.34$0.0548480.11670.08160172.88M
0x1bE...20c9
0x01...9a67
11/27/20257:35:55 PMbuy$320.97$0.0547580.10590.08156967.46M
0x93D...8ebc
0xa5...e533
11/27/20257:35:21 PMbuy$356.4$0.0546590.11770.08153876.49M
0xa71...9595
0x2f...918c
11/27/20257:34:53 PMbuy$172.9$0.0545860.05710.08151437.7M
0x479...7A5a
0x4a...74c1
11/27/20257:34:31 PMbuy$350.04$0.0545140.11560.0814977.53M
0x4c0...DE22
0x81...25d3
11/27/20257:33:57 PMbuy$219.84$0.0544370.07260.08146549.54M
0xE1F...8b41
0xf1...8a53
11/27/20257:33:27 PMbuy$148.18$0.0543910.04890.08144933.75M
0xea0...aB10
0x28...2237
11/27/20257:33:01 PMbuy$225.83$0.0543420.07450.08143252.01M
0x696...3dE7
0x68...d74a
11/27/20257:32:37 PMbuy$137.62$0.0542930.04540.08141632.05M
0x1bE...20c9
0x22...b14a
11/27/20257:32:05 PMbuy$321.18$0.0542310.1060.08139675.91M
0x93D...8ebc
0xab...863f
11/27/20257:31:35 PMbuy$406.37$0.0541360.13410.08136498.25M
0xB4f...16ec
0xaa...7bbd