WhatToFarm
/
Get started
12 Swap

Info about HACHI-WETH pair

Price USD
$0.0003299
Price
0.061096 WETH
TVL
$119,479.58
MKT CAP
$330K
5m
-54.32%
1h
-73.94%
4h
-77.63%
24h
1,341%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
3M
Telegram price alerts
Pair:
0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d
HACHI:
0xd0043e9bDe4200a257a906B2532211e319513af5
WETH:
0x4200000000000000000000000000000000000006
Pooled HACHI:
167.28M
Pooled WETH:
$21.35

HACHI/WETH price stats on Base

As of November 28, 2025, the current price of HACHI token on DEX Uniswap V3 is $0.0003299. HACHI price is up 1,341% in the last 24 hours. The trading history for the last 24 hours contains 12743 trades with trading volume of $3,419,212.66. HACHI token contract is 0xd0043e9bDe4200a257a906B2532211e319513af5 with a market cap $329,982.55. The liquidity pool contract is 0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d with total value locked (TVL) of $119,479.58. The HACHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HACHI/WETH with the contract address 0x3fBd4CaAb1828A254547BD9a6F040F38Bfe0d21d is $119,479.58.

The total transactions of HACHI/WETH is 12743 in the last 24 hours, 7180 of which are buy transactions, and 5563 are sales transactions.

HACHI/WETH pool has a trading volume of $3,419,212.66 in the last 24 hours.

The exchange rate of 1 HACHI to WETH is 0.0000001096, captured at 12:51 AM UTC.

The price of converting 1 HACHI to USD is $0.0003299 today.

HACHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:51:03 AMbuy$2,010.79$0.00043490.6680.0614454.62M
0x561...8Be8
0xff...c3c5
11/28/202512:51:05 AMsell$18,057.59$0.00032995.990.06109654.72M
0x2c1...2804
0x52...a59f
11/28/202512:50:59 AMbuy$716.42$0.00041770.2380.0613871.72M
0xA90...D6d1
0x4a...1647
11/28/202512:50:53 AMbuy$2,347.93$0.00039850.780.0613245.89M
0xC16...703A
0x58...faa6
11/28/202512:50:51 AMsell$15.18$0.0003840.0050450.06127539,543.1
0x86B...64dD
0xfd...a57b
11/28/202512:50:51 AMbuy$210.71$0.00038320.070.061273549,756.5
0xbfb...9207
0x7b...a137
11/28/202512:50:43 AMsell$303.59$0.00038340.10080.061273791,722.73
0x270...c09A
0xcf...48bf
11/28/202512:50:39 AMbuy$716.42$0.00038130.2380.0612661.88M
0xe29...83eE
0xa6...3265
11/28/202512:50:23 AMbuy$26.36$0.00037690.008760.06125269,962.44
0x620...9092
0xeb...15f8
11/28/202512:50:11 AMsell$792.46$0.00038110.26320.0612662.08M
0xe6d...55Ab
0xf7...d00e
11/28/202512:50:11 AMbuy$230.27$0.00038480.07650.061278598,293.14
0x270...c09A
0xf1...0a89
11/28/202512:50:03 AMbuy$1.2$0.00038490.00040.0612783,127.67
0x8D9...F374
0xa5...dac0
11/28/202512:50:05 AMsell$101.96$0.00038370.033870.061274265,729.65
0xC18...6b65
0x25...a2b5
11/28/202512:50:05 AMsell$20.29$0.00038440.0067430.06127752,796.77
0xA4F...f13f
0xf2...48db
11/28/202512:49:57 AMbuy$2,845.73$0.00036790.9450.0612217.73M
0x4F2...90e2
0x3d...c0d6
11/28/202512:49:51 AMsell$53.56$0.00035140.017780.061167152,394.44
0xc5B...8B4b
0xb5...a258
11/28/202512:49:51 AMsell$128.48$0.00035250.042660.06117364,459.34
0xfA6...A867
0xf9...2fce
11/28/202512:49:51 AMbuy$752.94$0.00034920.250.0611592.16M
0x41E...0B51
0x95...e707
11/28/202512:49:47 AMbuy$2,408.92$0.00033150.7990.0610997.27M
0x68E...A251
0xc6...c585
11/28/202512:49:45 AMbuy$0.2984$0.00031830.0000990.061055937.62
0xAe3...A4a0
0x66...3b28