WhatToFarm
/
Get started
12 Swap

Info about HABS-WETH pair

Price USD
$0.055383
Price
0.081974 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
84.57%
24h
84.57%
Share
TXNS
36
Buys
0
Sells
36
Volume
8K
Telegram price alerts
Pair:
0x03c6E0943a7157c84618d95d836B97DF06add10b
HABS:
0xC6ea497D26534155E6DFBE19baB012833A74b140
WETH:
0x4200000000000000000000000000000000000006
Pooled HABS:
0.0101125
Pooled WETH:
$0.0172

HABS/WETH price stats on Base

As of November 21, 2025, the current price of HABS token on DEX Uniswap V2 is $0.000005383. HABS price is up 84.57% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,404.42. HABS token contract is 0xC6ea497D26534155E6DFBE19baB012833A74b140 with a market cap $42,526.77. The liquidity pool contract is 0x03c6E0943a7157c84618d95d836B97DF06add10b with total value locked (TVL) of $1.00. The HABS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HABS/WETH with the contract address 0x03c6E0943a7157c84618d95d836B97DF06add10b is $1.00.

The total transactions of HABS/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.

HABS/WETH pool has a trading volume of $8,404.42 in the last 24 hours.

The exchange rate of 1 HABS to WETH is 0.000000001974, captured at 12:25 PM UTC.

The price of converting 1 HABS to USD is $0.000005383 today.

HABS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20259:23:41 AMbuy$227.65$0.0553830.08350.08197442.29M
0x4c0...DE22
0x17...107e
11/21/20259:23:21 AMbuy$221.12$0.0552990.08120.08194641.72M
0xE1F...8b41
0x14...339f
11/21/20259:22:47 AMbuy$272.84$0.055220.10010.08191552.27M
0xea0...aB10
0x10...bdba
11/21/20259:22:27 AMbuy$293.45$0.0551220.10770.0818857.28M
0x696...3dE7
0xab...a243
11/21/20259:21:53 AMbuy$371.48$0.0550090.13640.08183974.16M
0x1bE...20c9
0xe4...e38b
11/21/20259:21:17 AMbuy$113.38$0.0549320.04160.08180922.99M
0x4c0...DE22
0x8a...5137
11/21/20259:20:47 AMbuy$271.56$0.0548750.09950.08178655.69M
0xE1F...8b41
0x98...85f2
11/21/20259:20:25 AMbuy$161.18$0.0548090.0590.0817633.51M
0xea0...aB10
0x66...d838
11/21/20259:19:51 AMbuy$190.93$0.0547520.06990.08173940.18M
0x696...3dE7
0xcc...dddf
11/21/20259:19:21 AMbuy$132.21$0.05470.04840.0817228.13M
0x1bE...20c9
0x26...ee07
11/21/20259:18:59 AMbuy$130.28$0.0546570.04770.08170527.97M
0x93D...8ebc
0xbc...7685
11/21/20259:18:41 AMbuy$391.46$0.0545740.14330.08167485.57M
0xB4f...16ec
0x56...8257
11/21/20259:18:19 AMbuy$114.66$0.0544920.0420.08164525.53M
0xa71...9595
0xb5...5450
11/21/20259:17:43 AMbuy$295.26$0.0544290.10810.08162166.65M
0x479...7A5a
0xc7...fa1a
11/21/20259:17:19 AMbuy$201.81$0.0543510.07390.08159346.37M
0x4c0...DE22
0xa1...3efb
11/21/20259:16:57 AMbuy$247.49$0.0542830.09060.08156857.77M
0xE1F...8b41
0x9d...f7f8
11/21/20259:16:23 AMbuy$116.76$0.0542320.04270.08154727.59M
0xea0...aB10
0x88...87a7
11/21/20259:15:51 AMbuy$133.25$0.0541970.04870.08153331.75M
0x696...3dE7
0x8c...7868
11/21/20259:15:17 AMbuy$195.07$0.0541460.07130.08151547.04M
0x1bE...20c9
0x43...3c48
11/21/20259:14:51 AMbuy$353.87$0.0540590.12950.08148587.18M
0x93D...8ebc
0x10...94d7