WhatToFarm
/
Get started
12 Swap

Info about HABS-WETH pair

Price USD
$0.059522
Price
0.083143 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
82.70%
Share
TXNS
35
Buys
35
Sells
0
Volume
9K
Telegram price alerts
Pair:
0xA69D1E0923BaD6dc6e6d3896c93fC558dbAe1E7f
HABS:
0x65706B36B63cF4E1785806da3E04E3d7bc6C1890
WETH:
0x4200000000000000000000000000000000000006
Pooled HABS:
0.0118913
Pooled WETH:
$0.0172

HABS/WETH price stats on Base

As of November 21, 2025, the current price of HABS token on DEX Uniswap V2 is $0.000009522. HABS price is up 82.70% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,117.60. HABS token contract is 0x65706B36B63cF4E1785806da3E04E3d7bc6C1890 with a market cap $46,660.43. The liquidity pool contract is 0xA69D1E0923BaD6dc6e6d3896c93fC558dbAe1E7f with total value locked (TVL) of $1.00. The HABS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HABS/WETH with the contract address 0xA69D1E0923BaD6dc6e6d3896c93fC558dbAe1E7f is $1.00.

The total transactions of HABS/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

HABS/WETH pool has a trading volume of $9,117.60 in the last 24 hours.

The exchange rate of 1 HABS to WETH is 0.000000003143, captured at 3:23 AM UTC.

The price of converting 1 HABS to USD is $0.000009522 today.

HABS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:57:35 AMbuy$268.08$0.0595220.08850.08314328.15M
0x479...7A5a
0x1f...1275
11/20/20258:57:05 AMbuy$404.7$0.059330.13370.08308243.38M
0xE1F...8b41
0xfa...99f2
11/20/20258:56:41 AMbuy$403.84$0.0591110.13340.08300944.32M
0x1bE...20c9
0x6d...b738
11/20/20258:56:21 AMbuy$135.66$0.0589690.04480.08296115.13M
0x93D...8ebc
0xe0...1f7b
11/20/20258:55:49 AMbuy$384.62$0.0588310.1270.08291543.55M
0xDD7...E66b
0xef...595f
11/20/20258:55:25 AMbuy$179.84$0.0586940.05930.08286620.69M
0x4c0...DE22
0xa1...85d8
11/20/20258:55:03 AMbuy$171.04$0.0586010.05640.08283619.89M
0xE1F...8b41
0x40...3f46
11/20/20258:54:39 AMbuy$434.27$0.0584420.14320.08278351.44M
0xea0...aB10
0x6a...97b9
11/20/20258:54:15 AMbuy$127.06$0.0582980.04190.08273615.31M
0x696...3dE7
0x1c...72fb
11/20/20258:53:55 AMbuy$190.87$0.0582080.0630.08270923.25M
0x1bE...20c9
0x8b...777e
11/20/20258:53:21 AMbuy$262.07$0.0580920.08650.0826732.39M
0x93D...8ebc
0x4a...5a8d
11/20/20258:53:01 AMbuy$340.28$0.0579470.11220.0826242.82M
0xB4f...16ec
0xfb...4312
11/20/20258:52:31 AMbuy$161.29$0.0578190.05320.08257920.63M
0xDD7...E66b
0xca...99e7
11/20/20258:51:59 AMbuy$395.86$0.0576720.13070.08253351.6M
0xa71...9595
0xb8...8ad5
11/20/20258:51:35 AMbuy$180$0.0575340.05940.08248623.89M
0xE1F...8b41
0xe2...0ac9
11/20/20258:51:01 AMbuy$271.33$0.0574270.08950.08244936.53M
0xea0...aB10
0xc7...2a24
11/20/20258:50:31 AMbuy$217.06$0.0573080.07160.0824129.7M
0x696...3dE7
0x24...b8f3
11/20/20258:50:07 AMbuy$137.93$0.0572220.04550.08238219.1M
0x1bE...20c9
0xb7...79df
11/20/20258:49:43 AMbuy$262.23$0.0571260.08650.0823536.8M
0x93D...8ebc
0x2f...74f5
11/20/20258:49:17 AMbuy$288.91$0.0569950.09530.08230741.3M
0xB4f...16ec
0xc0...acc3