- WhatToFarm
- Base
- Uniswap V2
- HABS-WETH LPs
Info about HABS-WETH pair
- Pooled HABS:
- 999.99M
- Pooled WETH:
- $7.43
HABS/WETH price stats on Base
As of November 15, 2025, the current price of HABS token on DEX Uniswap V2 is $0.00002361. HABS price is down -35.95% in the last 24 hours. The trading history for the last 24 hours contains 3993 trades with trading volume of $1,413,025.68. HABS token contract is 0x93959A257337BD76dcd0BedDaeE3e96a0040cEcd with a market cap $23,615.84. The liquidity pool contract is 0x3F43896Eb4b1E19fE404EFF75513Af6B6D9b491B with total value locked (TVL) of $47,089.72. The HABS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HABS/WETH now?
The current liquidity of HABS/WETH with the contract address 0x3F43896Eb4b1E19fE404EFF75513Af6B6D9b491B is $47,089.72.
How many transactions are there in the HABS/WETH pool in the last 24 hours?
The total transactions of HABS/WETH is 3993 in the last 24 hours, 2205 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the HABS/WETH pool in the last 24 hours?
HABS/WETH pool has a trading volume of $1,413,025.68 in the last 24 hours.
What is the exchange rate of 1 HABS to WETH?
The exchange rate of 1 HABS to WETH is 0.00000000746, captured at 1:22 PM UTC.
How much is 1 HABS in dollars?
The price of converting 1 HABS to USD is $0.00002361 today.
HABS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:31:43 AM | buy | $0.1339 | $0.00002361 | 0.0000423 | 0.08746 | 5,670.23 | 0x5b...dd44 | |
| 11/15/2025 | 11:02:39 AM | sell | $14,052.65 | $0.0000601 | 4.43 | 0.071898 | 374.45M | 0x2a...5475 | |
| 11/15/2025 | 11:02:21 AM | sell | $1,235.45 | $0.0000619 | 0.3902 | 0.071955 | 19.96M | 0x61...aa57 | |
| 11/15/2025 | 11:01:57 AM | sell | $70,907.36 | $0.00006413 | 22.39 | 0.072025 | 391.68M | 0x96...3b30 | |
| 11/15/2025 | 11:01:47 AM | sell | $2.43 | $0.0000642 | 0.0007678 | 0.072025 | 4,752.83 | 0x28...115e | |
| 11/15/2025 | 11:01:41 AM | sell | $1,321.84 | $0.0000642 | 0.417 | 0.072025 | 2.55M | 0xf9...1e29 | |
| 11/15/2025 | 11:01:41 AM | sell | $1,576.08 | $0.0000642 | 0.4972 | 0.072025 | 2.96M | 0xea...7d59 | |
| 11/15/2025 | 11:01:43 AM | buy | $2.37 | $0.0000642 | 0.00075 | 0.072025 | 4,614.4 | 0x5a...e431 | |
| 11/15/2025 | 11:01:25 AM | buy | $941.36 | $0.0005435 | 0.297 | 0.061714 | 1.73M | 0x89...f478 | |
| 11/15/2025 | 11:01:25 AM | sell | $656.69 | $0.0005416 | 0.2071 | 0.061708 | 1.21M | 0xda...673d | |
| 11/15/2025 | 11:01:33 AM | buy | $16.67 | $0.0005414 | 0.00526 | 0.061708 | 30,792.25 | 0x62...b375 | |
| 11/15/2025 | 11:01:29 AM | sell | $43.97 | $0.0005383 | 0.01387 | 0.061698 | 81,692.55 | 0xeb...c528 | |
| 11/15/2025 | 11:01:37 AM | buy | $126.78 | $0.0005421 | 0.04 | 0.06171 | 233,864.56 | 0x57...d545 | |
| 11/15/2025 | 11:01:17 AM | sell | $262.65 | $0.000537 | 0.08286 | 0.061694 | 489,033.66 | 0xfe...f447 | |
| 11/15/2025 | 11:01:11 AM | buy | $475.43 | $0.0005393 | 0.15 | 0.061701 | 881,569.94 | 0xbd...a3c8 | |
| 11/15/2025 | 11:00:49 AM | buy | $1,255.05 | $0.0005145 | 0.396 | 0.061623 | 2.44M | 0x65...99c6 | |
| 11/15/2025 | 11:00:59 AM | buy | $170.19 | $0.0005212 | 0.0537 | 0.061644 | 326,480.45 | 0xf3...390c | |
| 11/15/2025 | 11:01:03 AM | buy | $1,568.82 | $0.0005294 | 0.495 | 0.06167 | 2.96M | 0x86...57a8 | |
| 11/15/2025 | 11:00:39 AM | buy | $1,267.59 | $0.0004969 | 0.4 | 0.061568 | 2.55M | 0x17...3012 | |
| 11/15/2025 | 11:00:43 AM | buy | $629.67 | $0.0005057 | 0.1987 | 0.061595 | 1.25M | 0x54...6c72 |