WhatToFarm
/
Get started
12 Swap

Info about HABS-WETH pair

Price USD
$0.00004144
Price
0.071319 WETH
TVL
$297,411.89
MKT CAP
$198.9K
5m
0%
1h
27.48%
4h
75.96%
24h
75.96%
Share
TXNS
385
Buys
385
Sells
0
Volume
37K
Telegram price alerts
Pair:
0x0f576a6FD615EdBf1728bBFF9D7271B344e1b919
HABS:
0xf93C09e5A48C488227d86960A2A31bb1A04968F7
WETH:
0x4200000000000000000000000000000000000006
Pooled HABS:
3.6B
Pooled WETH:
$47.35

HABS/WETH price stats on Base

As of November 15, 2025, the current price of HABS token on DEX Uniswap V2 is $0.00004144. HABS price is up 75.96% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $37,206.60. HABS token contract is 0xf93C09e5A48C488227d86960A2A31bb1A04968F7 with a market cap $198,934.16. The liquidity pool contract is 0x0f576a6FD615EdBf1728bBFF9D7271B344e1b919 with total value locked (TVL) of $297,411.89. The HABS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HABS/WETH with the contract address 0x0f576a6FD615EdBf1728bBFF9D7271B344e1b919 is $297,411.89.

The total transactions of HABS/WETH is 385 in the last 24 hours, 385 of which are buy transactions, and 0 are sales transactions.

HABS/WETH pool has a trading volume of $37,206.60 in the last 24 hours.

The exchange rate of 1 HABS to WETH is 0.00000001319, captured at 1:30 AM UTC.

The price of converting 1 HABS to USD is $0.00004144 today.

HABS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202512:58:31 AMbuy$63.43$0.000041440.02020.0713191.53M
0x3b5...7538
0xc8...e1d8
11/15/202512:58:03 AMbuy$149.32$0.000041340.04760.0713173.61M
0x3b5...7538
0x1c...f15c
11/15/202512:57:33 AMbuy$68.45$0.000041320.02180.0713161.66M
0x3b5...7538
0x19...8814
11/15/202512:57:07 AMbuy$76.45$0.000041190.02440.0713141.86M
0x7FE...2C6B
0x91...ea09
11/15/202512:56:37 AMbuy$105.7$0.000041180.03370.0713132.57M
0x3b5...7538
0xe1...c31e
11/15/202512:56:13 AMbuy$126.88$0.000041070.04050.0713113.09M
0x2f9...f23c
0x08...cf1f
11/15/202512:55:49 AMbuy$53.48$0.000040950.01710.0713091.31M
0x30b...8731
0xf7...6ef6
11/15/202512:55:31 AMbuy$66.6$0.000040910.02130.0713081.63M
0xB8f...02Cd
0x3e...b9ef
11/15/202512:55:07 AMbuy$47.5$0.000040850.01520.0713071.16M
0x3b5...7538
0xcb...b573
11/15/202512:54:43 AMbuy$143.77$0.000040720.04610.0713053.53M
0x168...a762
0xa5...1ad7
11/15/202512:54:21 AMbuy$138.22$0.000040660.04430.0713033.4M
0xB4e...466f
0x65...7406
11/15/202512:53:57 AMbuy$81.12$0.00004060.0260.0713012M
0x3b5...7538
0x1c...1217
11/15/202512:53:37 AMbuy$135.1$0.000040540.04330.0712993.33M
0x168...a762
0xe9...663b
11/15/202512:53:15 AMbuy$89.55$0.000040480.02870.0712972.21M
0xB4e...466f
0x45...6db6
11/15/202512:52:53 AMbuy$49.04$0.000040480.01570.0712961.21M
0x2f9...f23c
0xef...71ae
11/15/202512:52:31 AMbuy$125.83$0.000040420.04030.0712943.11M
0x30b...8731
0xed...6706
11/15/202512:52:01 AMbuy$65.54$0.000040350.0210.0712921.62M
0x3b5...7538
0xf0...91d4
11/15/202512:51:41 AMbuy$83.02$0.000040310.02660.0712912.06M
0x57c...400A
0x6a...7c83
11/15/202512:51:19 AMbuy$139.13$0.000040230.04460.0712893.46M
0x168...a762
0xb5...1afe
11/15/202512:50:37 AMbuy$89.5$0.000040150.02870.0712872.23M
0xB4e...466f
0x1f...3f6d