WhatToFarm
/
Get started
12 Swap

Info about HABIBI-WETH pair

Price USD
$0.0002533
Price
0.061217 WETH
TVL
$131,015.54
MKT CAP
$253.4K
5m
0%
1h
0%
4h
1,692%
24h
1,692%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x1C5d83D721f8d26f28c0143dA9d2951afd3C53F2
HABIBI:
0x4e5882eca7CE8F9b96f0c86147368c2dA809a157
WETH:
0x4200000000000000000000000000000000000006
Pooled HABIBI:
272.64M
Pooled WETH:
$29.74

HABIBI/WETH price stats on Base

As of March 10, 2026, the current price of HABIBI token on DEX Uniswap V3 is $0.0002533. HABIBI price is up 1,692% in the last 24 hours. The trading history for the last 24 hours contains 2709 trades with trading volume of $1,115,099.67. HABIBI token contract is 0x4e5882eca7CE8F9b96f0c86147368c2dA809a157 with a market cap $253,389.33. The liquidity pool contract is 0x1C5d83D721f8d26f28c0143dA9d2951afd3C53F2 with total value locked (TVL) of $131,015.55. The HABIBI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HABIBI/WETH with the contract address 0x1C5d83D721f8d26f28c0143dA9d2951afd3C53F2 is $131,015.55.

The total transactions of HABIBI/WETH is 2709 in the last 24 hours, 1285 of which are buy transactions, and 1424 are sales transactions.

HABIBI/WETH pool has a trading volume of $1,115,099.67 in the last 24 hours.

The exchange rate of 1 HABIBI to WETH is 0.0000001217, captured at 7:59 PM UTC.

The price of converting 1 HABIBI to USD is $0.0002533 today.

HABIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20264:39:53 PMbuy$160.3$0.00025330.0770.061217632,644.38
0xbE9...0797
0x19...58aa
03/10/20264:39:39 PMsell$1,092.78$0.0002350.52480.0611284.65M
0x059...0de0
0x2d...eea3
03/10/20264:39:39 PMbuy$2,009.34$0.00024370.9650.061178.24M
0x404...3F46
0x55...744f
03/10/20264:39:35 PMbuy$982.52$0.00024020.4720.0611544.09M
0x2dd...7689
0x5e...9ecc
03/10/20264:39:17 PMsell$529.02$0.00023350.25410.0611222.27M
0x19A...FC46
0x48...f07b
03/10/20264:39:13 PMsell$1,075.08$0.00024050.51630.0611554.47M
0x2dd...Bd2D
0x37...e722
03/10/20264:39:11 PMbuy$803.73$0.00024670.3860.0611843.26M
0xdEC...A879
0xcd...6cf9
03/10/20264:39:05 PMsell$101.58$0.00023870.04880.061146425,499.63
0x3fB...D127
0x0b...7b54
03/10/20264:39:03 PMsell$178.52$0.000240.085730.061152743,730.45
0x2F8...8914
0x7d...9839
03/10/20264:39:01 PMbuy$1,192.85$0.00024030.5730.0611544.96M
0x2dd...Bd2D
0xca...b3f5
03/10/20264:38:51 PMbuy$99.07$0.00023470.04760.061127422,012.28
0x3Db...a093
0x91...b0a2
03/10/20264:38:35 PMsell$812.92$0.00023310.39040.061123.49M
0x6Dd...7cCa
0xe9...0196
03/10/20264:38:31 PMsell$651.73$0.00023960.31280.061152.72M
0x991...05b1
0x74...51be
03/10/20264:38:19 PMbuy$57.88$0.0002470.02780.061186234,258.32
0x3B7...31f2
0x55...a594
03/10/20264:38:17 PMbuy$498.06$0.00024480.2390.0611742.03M
0x991...05b1
0x81...08b1
03/10/20264:38:11 PMsell$681.15$0.00024070.32690.0611552.83M
0x9C6...4bb1
0xe1...f845
03/10/20264:38:07 PMbuy$1,110.39$0.00024370.5330.0611694.56M
0xB7E...73F0
0xe8...86f5
03/10/20264:38:05 PMsell$9.28$0.00023410.0044550.06112439,632.07
0x027...b244
0xcf...665e
03/10/20264:38:03 PMbuy$5.2$0.00023880.00250.06114721,795.57
0x9D1...ddC2
0xfb...bf0b
03/10/20264:37:37 PMsell$1,163.2$0.00023910.55840.0611484.86M
0x7B5...47CF
0x58...d477