- WhatToFarm
- Base
- Uniswap V2
- HABIBI-WETH LPs
Info about HABIBI-WETH pair
- Pooled HABIBI:
- 150,374
- Pooled WETH:
- $0.00008695
HABIBI/WETH price stats on Base
As of January 19, 2026, the current price of HABIBI token on DEX Uniswap V2 is $0.000001857. HABIBI price is down -92.88% in the last 24 hours. The trading history for the last 24 hours contains 967 trades with trading volume of $391,409.51. HABIBI token contract is 0xd1D1bF092939901e524D2853dC3937491df3b5c5 with a market cap $1,857.65. The liquidity pool contract is 0x395B7Be72c45E8A2beE38bf11E9716387C112713 with total value locked (TVL) of $0.56. The HABIBI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HABIBI/WETH now?
The current liquidity of HABIBI/WETH with the contract address 0x395B7Be72c45E8A2beE38bf11E9716387C112713 is $0.56.
How many transactions are there in the HABIBI/WETH pool in the last 24 hours?
The total transactions of HABIBI/WETH is 967 in the last 24 hours, 596 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the HABIBI/WETH pool in the last 24 hours?
HABIBI/WETH pool has a trading volume of $391,409.51 in the last 24 hours.
What is the exchange rate of 1 HABIBI to WETH?
The exchange rate of 1 HABIBI to WETH is 0.0000000005782, captured at 1:43 PM UTC.
How much is 1 HABIBI in dollars?
The price of converting 1 HABIBI to USD is $0.000001857 today.
HABIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:00:07 AM | buy | $0.1927 | $0.051857 | 0.00006 | 0.095782 | 333,681.64 | 0xd8...5b74 | |
| 01/19/2026 | 3:57:17 AM | buy | $0.02893 | $0.061788 | 0.059009 | 0.0105569 | 242,230.03 | 0x53...44b7 | |
| 01/19/2026 | 3:55:49 AM | buy | $0.03529 | $0.077936 | 0.00001098 | 0.0102471 | 1.14M | 0x3c...3a57 | |
| 01/19/2026 | 3:55:17 AM | buy | $0.02225 | $0.0111992 | 0.05693 | 0.0156205 | 431.29M | 0xa7...1c81 | |
| 01/19/2026 | 3:55:07 AM | sell | $0.00004754 | $0.0111992 | 0.07148 | 0.0156205 | 20.51M | 0xd6...5230 | |
| 01/19/2026 | 3:55:07 AM | sell | $0.0001917 | $0.0111992 | 0.075972 | 0.0156205 | 288.78M | 0x2f...4a28 | |
| 01/19/2026 | 3:54:59 AM | buy | $0.00004778 | $0.0111992 | 0.071488 | 0.0156205 | 20.51M | 0x1f...e6a9 | |
| 01/19/2026 | 3:54:57 AM | buy | $0.000192 | $0.0111992 | 0.075978 | 0.0156205 | 288.78M | 0x6b...948d | |
| 01/19/2026 | 3:54:55 AM | sell | $60,625.1 | $0.0111992 | 18.87 | 0.0156205 | 433.16M | 0x84...ce8e | |
| 01/19/2026 | 2:25:05 AM | sell | $1,123.23 | $0.0001422 | 0.3494 | 0.074425 | 7.9M | 0x7c...d4ca | |
| 01/19/2026 | 2:24:41 AM | buy | $150.94 | $0.0001368 | 0.047 | 0.074259 | 1.04M | 0x0f...695f | |
| 01/19/2026 | 2:24:39 AM | buy | $282.62 | $0.0001368 | 0.088 | 0.074259 | 1.96M | 0xdd...bfaa | |
| 01/19/2026 | 2:24:29 AM | sell | $1,273.91 | $0.0001368 | 0.3966 | 0.074259 | 8.74M | 0x92...8236 | |
| 01/19/2026 | 2:24:27 AM | buy | $186.27 | $0.0001368 | 0.058 | 0.074259 | 1.25M | 0x3f...45f9 | |
| 01/19/2026 | 2:24:23 AM | buy | $1,606.13 | $0.0001368 | 0.5 | 0.074259 | 11.08M | 0xcb...aad5 | |
| 01/19/2026 | 2:24:21 AM | buy | $610.33 | $0.0001386 | 0.19 | 0.074315 | 4.4M | 0xb0...2401 | |
| 01/19/2026 | 2:24:21 AM | buy | $256.98 | $0.0001406 | 0.08 | 0.074378 | 1.83M | 0xd3...35f2 | |
| 01/19/2026 | 2:24:17 AM | buy | $1,381.27 | $0.000134 | 0.43 | 0.074173 | 10.3M | 0xe6...05e9 | |
| 01/19/2026 | 2:24:13 AM | buy | $189.52 | $0.0001305 | 0.059 | 0.074064 | 1.45M | 0x19...5f37 | |
| 01/19/2026 | 2:24:03 AM | sell | $206.37 | $0.0001298 | 0.06424 | 0.074041 | 1.59M | 0x93...6e96 |