WhatToFarm
/
Get started
12 Swap

Info about H26-WETH pair

Price USD
$0.06119
Price
0.0103797 WETH
TVL
$0.07652
MKT CAP
$7.14
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
876K
Telegram price alerts
Pair:
0x4E4BC0523927C1D24Bb982a9F54B9cEe7Ef54480
H26:
0x89Ed5ed0be558b84aE47B09D59bf7eD3CC8e9238
WETH:
0x4200000000000000000000000000000000000006
Pooled H26:
321,369.65
Pooled WETH:
$0.0000122

H26/WETH price stats on Base

As of January 4, 2026, the current price of H26 token on DEX Uniswap V2 is $0.000000119. H26 price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $875,754.97. H26 token contract is 0x89Ed5ed0be558b84aE47B09D59bf7eD3CC8e9238 with a market cap $7.14. The liquidity pool contract is 0x4E4BC0523927C1D24Bb982a9F54B9cEe7Ef54480 with total value locked (TVL) of $0.08. The H26/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H26/WETH with the contract address 0x4E4BC0523927C1D24Bb982a9F54B9cEe7Ef54480 is $0.08.

The total transactions of H26/WETH is 5638 in the last 24 hours, 2936 of which are buy transactions, and 2702 are sales transactions.

H26/WETH pool has a trading volume of $875,754.97 in the last 24 hours.

The exchange rate of 1 H26 to WETH is 0.00000000003797, captured at 10:03 PM UTC.

The price of converting 1 H26 to USD is $0.000000119 today.

H26-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:13:53 PMbuy$0.01241$0.061190.053960.0103797153,888.01
0xCcE...E6E6
0xeb...59bc
01/04/202612:12:23 PMbuy$0.01241$0.0714710.053960.0114692437,894.12
0x9a4...E5ec
0x8c...e82b
01/04/202612:11:55 PMbuy$0.01241$0.0714710.053960.011469211.09M
0x97d...65AB
0x99...f7ec
01/04/202612:10:27 PMbuy$0.0001451$0.01084860.0746280.01327061.99M
0xAbb...5bd3
0x0f...38fd
01/04/202612:10:25 PMbuy$0.000583$0.01084860.0618590.013270627.99M
0xCBc...8d0F
0xe7...3afb
01/04/202612:10:23 PMsell$12,166.58$0.01084863.880.013270641.98M
0x5ea...a33b
0xd4...101e
01/04/202610:46:05 AMsell$686.2$0.00029070.21810.0792432.24M
0xd3a...F9D8
0xb0...ec6e
01/04/202610:46:05 AMsell$3,555.41$0.00029071.130.0792438.61M
0x711...28Ba
0xd2...742f
01/04/202610:46:01 AMsell$29.44$0.00052770.0093590.06167755,790.94
0xcbB...a350
0x50...7bb4
01/04/202610:46:01 AMsell$19.37$0.00053090.0061580.06168736,488.51
0x0ec...6AF4
0xc9...8bd1
01/04/202610:46:01 AMsell$24.46$0.00052940.0077750.06168346,197.73
0xC2d...f245
0x79...efcd
01/04/202610:46:01 AMsell$42.94$0.00053340.013650.06169580,501.89
0xbF2...c3d7
0x30...8699
01/04/202610:46:01 AMsell$0.5561$0.00053020.00017670.0616851,048.75
0x4C3...A1eE
0xc5...79cd
01/04/202610:46:01 AMsell$8.25$0.00053180.0026240.0616915,524.3
0x622...1A6D
0xb3...d332
01/04/202610:46:01 AMsell$12.99$0.00053910.0041310.06171324,106.72
0x22A...DA18
0xef...3cf2
01/04/202610:46:01 AMsell$16.55$0.00053530.0052640.06170130,929.74
0x997...8E9B
0x23...b5e1
01/04/202610:46:01 AMsell$24.08$0.00054030.0076550.06171744,567.92
0xA1b...d87C
0x96...e237
01/04/202610:46:01 AMsell$43.01$0.00053730.013670.06170880,048.92
0x47C...5AB4
0x6d...aaf4
01/04/202610:45:33 AMsell$199.93$0.00054760.063550.06174365,094.68
0x129...59a5
0x5f...f210
01/04/20269:51:03 AMbuy$3,734.83$0.00030121.180.079588.61M
0x711...28Ba
0x5c...5713