WhatToFarm
/
Get started
12 Swap

Info about H26-WETH pair

Price USD
$0.062213
Price
0.0107031 WETH
TVL
$0.2004
MKT CAP
$126.19
5m
0%
1h
0%
4h
0%
24h
-99.65%
Share
TXNS
382
Buys
255
Sells
127
Volume
87K
Telegram price alerts
Pair:
0x647a764DcD93BFBB0B6cf7B95e22cCC76e73d1FD
H26:
0xb3340f51C6509dABe27b76221505eec7d6064708
WETH:
0x4200000000000000000000000000000000000006
Pooled H26:
439,858.55
Pooled WETH:
$0.00003183

H26/WETH price stats on Base

As of January 4, 2026, the current price of H26 token on DEX Uniswap V2 is $0.0000002213. H26 price is down -99.65% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $86,797.64. H26 token contract is 0xb3340f51C6509dABe27b76221505eec7d6064708 with a market cap $126.19. The liquidity pool contract is 0x647a764DcD93BFBB0B6cf7B95e22cCC76e73d1FD with total value locked (TVL) of $0.20. The H26/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H26/WETH with the contract address 0x647a764DcD93BFBB0B6cf7B95e22cCC76e73d1FD is $0.20.

The total transactions of H26/WETH is 382 in the last 24 hours, 255 of which are buy transactions, and 127 are sales transactions.

H26/WETH pool has a trading volume of $86,797.64 in the last 24 hours.

The exchange rate of 1 H26 to WETH is 0.00000000007031, captured at 10:08 PM UTC.

The price of converting 1 H26 to USD is $0.0000002213 today.

H26-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20265:13:07 AMbuy$0.003148$0.0622130.0510.010703114,222.33
0xAbb...5bd3
0xaf...35ac
01/04/20265:13:03 AMsell$0.9239$0.0622780.00029340.0107237411,019.03
0x398...488f
0xfa...a77e
01/04/20265:13:03 AMbuy$1.02$0.0622780.00032390.010723749.6M
0xcd1...8F65
0x1c...b5ba
01/04/20264:54:07 AMbuy$0.0001257$0.01017780.0739940.01456488.22M
0xAbb...5bd3
0xdc...5ecd
01/04/20264:54:03 AMsell$43,603.38$0.010177813.840.0145648173.59M
0xa6E...dc42
0x66...0016
01/04/20264:54:05 AMbuy$0.0005053$0.01017780.0616040.0145648115.73M
0xCBc...8d0F
0x08...3c88
01/03/20262:15:39 PMbuy$1,075.63$0.00024210.34650.0777994.44M
0x226...51b1
0xaf...eccb
01/03/20262:14:13 PMbuy$744.78$0.00023180.240.077473.21M
0x899...CE20
0x78...65e4
01/03/20262:12:39 PMbuy$33.55$0.00022780.01080.077331147,306.79
0x8E7...4448
0x77...3d1b
01/03/20262:12:07 PMbuy$93.18$0.0002270.030.077309410,447.49
0xdFe...8b99
0x25...a754
01/03/20262:11:45 PMsell$1.28$0.00022490.00041510.0772495,726.58
0x240...75f2
0xd6...586e
01/03/20262:11:41 PMbuy$307.27$0.00022460.0990.0772381.37M
0xe34...4CF9
0xdd...6f20
01/03/20262:11:25 PMsell$171.81$0.00022270.05530.077171771,177.02
0x691...E894
0x93...9509
01/03/20262:11:21 PMbuy$6.21$0.0002250.0020.07724427,608.77
0x6Fb...196d
0x13...c3a7
01/03/20262:10:59 PMbuy$68.65$0.00022630.022110.07729303,263.27
0xea7...269b
0x09...197e
01/03/20262:10:59 PMsell$168.61$0.00022440.054290.077229751,104.46
0x855...F945
0xd8...66d3
01/03/20262:10:33 PMsell$196.4$0.00022540.063320.077269871,121.07
0xC8d...32DD
0x7f...b60c
01/03/20262:10:31 PMbuy$45.43$0.00022760.014650.07734199,577.31
0x6Fb...196d
0x0a...d00f
01/03/20262:10:03 PMbuy$76.76$0.00022690.024750.077318338,172.89
0xC8d...32DD
0xa1...2703
01/03/20262:09:47 PMsell$40.04$0.00022540.012910.077268177,649.39
0xC8d...32DD
0x7a...9bec