WhatToFarm
/
Get started
12 Swap

Info about H-USDbC pair

Price USD
$0.0007842
Price
0.0007842 USDbC
TVL
$93,141.51
MKT CAP
$88.1K
5m
0%
1h
1.87%
4h
3.50%
24h
28.74%
Share
TXNS
608
Buys
330
Sells
278
Volume
205K
Telegram price alerts
Pair:
0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2
H:
0x2795B26F9D3637f37bDEcD476282d43d9bbe6760
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled H:
60.44M
Pooled USDbC:
$46,570.75

H/USDbC price stats on Base

As of June 27, 2025, the current price of H token on DEX Uniswap V2 is $0.0007842. H price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $204,739.77. H token contract is 0x2795B26F9D3637f37bDEcD476282d43d9bbe6760 with a market cap $88,066.59. The liquidity pool contract is 0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2 with total value locked (TVL) of $93,141.51. The H/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of H/USDbC with the contract address 0x1A69F7d087dbc92FB39b6c763A14a11ad8E54cb2 is $93,141.51.

The total transactions of H/USDbC is 608 in the last 24 hours, 330 of which are buy transactions, and 278 are sales transactions.

H/USDbC pool has a trading volume of $204,739.77 in the last 24 hours.

The exchange rate of 1 H to USDbC is 0.0007842, captured at 8:49 PM UTC.

The price of converting 1 H to USD is $0.0007842 today.

H-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/27/20258:34:41 PMsell$962.76$0.0007842962.760.00078421.23M
0xE8d...ed8C
0x3a...1a49
06/27/20258:33:25 PMbuy$1,085.4$0.00078681,085.40.00078681.38M
0xEbB...dAcb
0x67...f491
06/27/20258:31:55 PMsell$464.81$0.000772464.810.000772602,089.44
0xEbB...dAcb
0xeb...90b0
06/27/20258:14:53 PMsell$1,489.58$0.00080451,489.580.00080451.85M
0x9Bf...3977
0xd7...1933
06/27/20258:13:03 PMbuy$1,753.11$0.00080481,753.110.00080482.18M
0x14d...4aE8
0x97...29d7
06/27/20258:11:51 PMsell$18$0.0007714180.000771423,335.35
0x14d...4aE8
0x27...1d17
06/27/20258:05:37 PMsell$1,784.1$0.00080131,784.10.00080132.23M
0xa7A...C5Bf
0x79...0fb9
06/27/20258:04:11 PMbuy$1,847.84$0.0008051,847.840.0008052.3M
0xC72...B6b0
0x18...fcf1
06/27/20258:02:53 PMsell$1.05$0.00076981.050.00076981,369
0xC72...B6b0
0xea...7728
06/27/20257:18:55 PMsell$1,978.1$0.00080261,978.10.00080262.46M
0xC0c...2333
0xfe...9461
06/27/20257:17:31 PMbuy$2,392.59$0.00080022,392.590.00080022.99M
0xA8e...0e41
0x16...6488
06/27/20257:16:09 PMsell$282.62$0.000761282.620.000761371,361.06
0xA8e...0e41
0x0e...16c1
06/27/20256:26:11 PMsell$1,549.87$0.00079131,549.870.00079131.96M
0x436...D0D6
0x1e...fa3a
06/27/20256:24:15 PMbuy$1,823.56$0.00079141,823.560.00079142.3M
0x20C...1175
0x0e...7263
06/27/20256:22:13 PMsell$199.79$0.0007601199.790.0007601262,833.4
0x20C...1175
0x3b...f25d
06/27/20254:46:15 PMsell$1,736.93$0.00079211,736.930.00079212.19M
0xC22...1D99
0xb9...f409
06/27/20254:44:41 PMbuy$1,954.18$0.00079311,954.180.00079312.46M
0x997...8F56
0x79...8b10
06/27/20254:42:51 PMsell$74.06$0.000757774.060.000757797,747.19
0x997...8F56
0x77...8129
06/27/20253:55:51 PMsell$1,351.57$0.00078111,351.570.00078111.73M
0xd65...a97b
0x74...858b
06/27/20253:54:25 PMbuy$1,386.42$0.00078521,386.420.00078521.77M
0xFED...8960
0xb9...5f76