- WhatToFarm
- Base
- Uniswap V2
- GX402-WETH LPs
Info about GX402-WETH pair
- Pooled GX402:
- 0.0101047
- Pooled WETH:
- $0.0172
GX402/WETH price stats on Base
As of December 19, 2025, the current price of GX402 token on DEX Uniswap V2 is $0.000006391. GX402 price is up 65.48% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,508.92. GX402 token contract is 0xC6A6E81a21578E45253Bb3ae714100f15b3Dd2FB with a market cap $48,577.95. The liquidity pool contract is 0xDA47bf9638E3a4F72aEEBC83D0B7b3a4eAef9C61 with total value locked (TVL) of $1.00. The GX402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GX402/WETH now?
The current liquidity of GX402/WETH with the contract address 0xDA47bf9638E3a4F72aEEBC83D0B7b3a4eAef9C61 is $1.00.
How many transactions are there in the GX402/WETH pool in the last 24 hours?
The total transactions of GX402/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GX402/WETH pool in the last 24 hours?
GX402/WETH pool has a trading volume of $8,508.92 in the last 24 hours.
What is the exchange rate of 1 GX402 to WETH?
The exchange rate of 1 GX402 to WETH is 0.000000002283, captured at 4:33 PM UTC.
How much is 1 GX402 in dollars?
The price of converting 1 GX402 to USD is $0.000006391 today.
GX402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:10:45 PM | buy | $146.97 | $0.056391 | 0.0525 | 0.082283 | 22.99M | 0xb5...2e66 | |
| 12/18/2025 | 8:10:13 PM | buy | $200.09 | $0.056339 | 0.0714 | 0.082262 | 31.56M | 0x7a...b1ff | |
| 12/18/2025 | 8:09:39 PM | buy | $148.43 | $0.056265 | 0.0531 | 0.082241 | 23.69M | 0x9f...4744 | |
| 12/18/2025 | 8:09:09 PM | buy | $182.24 | $0.056218 | 0.0651 | 0.082221 | 29.31M | 0xbe...1e12 | |
| 12/18/2025 | 8:08:49 PM | buy | $250.17 | $0.05615 | 0.0893 | 0.082195 | 40.67M | 0xa3...f8bd | |
| 12/18/2025 | 8:08:23 PM | buy | $102.81 | $0.056092 | 0.0367 | 0.082174 | 16.88M | 0x1b...3446 | |
| 12/18/2025 | 8:07:57 PM | buy | $257.18 | $0.056032 | 0.0918 | 0.082153 | 42.63M | 0x0d...bd28 | |
| 12/18/2025 | 8:07:27 PM | buy | $280.62 | $0.055948 | 0.1001 | 0.082121 | 47.18M | 0xa0...aca4 | |
| 12/18/2025 | 8:06:53 PM | buy | $338.79 | $0.055854 | 0.1207 | 0.082085 | 57.87M | 0xd7...940a | |
| 12/18/2025 | 8:06:21 PM | buy | $274.28 | $0.055756 | 0.0977 | 0.08205 | 47.65M | 0xa9...9f2b | |
| 12/18/2025 | 8:05:55 PM | buy | $120.17 | $0.055694 | 0.0428 | 0.082027 | 21.1M | 0x79...8581 | |
| 12/18/2025 | 8:05:27 PM | buy | $142.55 | $0.05566 | 0.0507 | 0.082013 | 25.19M | 0x5f...2451 | |
| 12/18/2025 | 8:05:05 PM | buy | $117.9 | $0.055609 | 0.042 | 0.081998 | 21.02M | 0x58...5e96 | |
| 12/18/2025 | 8:04:41 PM | buy | $388.17 | $0.055524 | 0.1384 | 0.081969 | 70.27M | 0xa4...c358 | |
| 12/18/2025 | 8:04:17 PM | buy | $200.67 | $0.055435 | 0.0715 | 0.081936 | 36.92M | 0x34...8c76 | |
| 12/18/2025 | 8:03:43 PM | buy | $192.79 | $0.055373 | 0.0687 | 0.081914 | 35.88M | 0xbd...3c87 | |
| 12/18/2025 | 8:03:23 PM | buy | $202.16 | $0.055307 | 0.0721 | 0.081892 | 38.09M | 0xfd...a6be | |
| 12/18/2025 | 8:02:49 PM | buy | $328.69 | $0.055226 | 0.1172 | 0.081863 | 62.88M | 0x0e...a1fa | |
| 12/18/2025 | 8:02:15 PM | buy | $231.48 | $0.055125 | 0.0828 | 0.081833 | 45.17M | 0xc0...af07 | |
| 12/18/2025 | 8:01:49 PM | buy | $388.58 | $0.055019 | 0.1393 | 0.081799 | 77.41M | 0xe2...b8bd |