- WhatToFarm
- Base
- Uniswap V2
- GX-WETH LPs
Info about GX-WETH pair
- Pooled GX:
- 3.76
- Pooled WETH:
- $0.061157
GX/WETH price stats on Base
As of March 12, 2025, the current price of GX token on DEX Uniswap V2 is $0.0000587. GX price is up 87,600% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $521,258.77. GX token contract is 0x4C09c815f864ed6704013D3208B694736Af7466A with a market cap $58,703,943.70. The liquidity pool contract is 0xc888b77694673E79992574f4d24e7Fb66EB987ef with total value locked (TVL) of $0.00. The GX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GX/WETH now?
The current liquidity of GX/WETH with the contract address 0xc888b77694673E79992574f4d24e7Fb66EB987ef is $0.00.
How many transactions are there in the GX/WETH pool in the last 24 hours?
The total transactions of GX/WETH is 616 in the last 24 hours, 313 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the GX/WETH pool in the last 24 hours?
GX/WETH pool has a trading volume of $521,258.77 in the last 24 hours.
What is the exchange rate of 1 GX to WETH?
The exchange rate of 1 GX to WETH is 0.00000003075, captured at 10:11 AM UTC.
How much is 1 GX in dollars?
The price of converting 1 GX to USD is $0.0000587 today.
GX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 4:19:43 PM | buy | $0.0002209 | $0.0000587 | 0.061157 | 0.073075 | 434.49B | 0x79...a3f9 | |
| 03/11/2025 | 4:19:01 PM | sell | $16,710.39 | $0.0264386 | 8.76 | 0.0292301 | 434.49B | 0x80...d10a | |
| 03/11/2025 | 4:18:01 PM | sell | $667.39 | $0.073983 | 0.3505 | 0.0102092 | 16.75B | 0x0a...4951 | |
| 03/11/2025 | 4:16:41 PM | sell | $171.2 | $0.074182 | 0.08997 | 0.0102197 | 4.09B | 0xb2...1c45 | |
| 03/11/2025 | 4:15:21 PM | sell | $233.3 | $0.074271 | 0.1228 | 0.0102249 | 5.46B | 0xde...ffa9 | |
| 03/11/2025 | 4:14:01 PM | sell | $371.13 | $0.074424 | 0.1951 | 0.0102326 | 8.39B | 0x8a...1964 | |
| 03/11/2025 | 4:12:41 PM | buy | $1,118.44 | $0.07453 | 0.5882 | 0.0102382 | 26.23B | 0xa6...77ef | |
| 03/11/2025 | 4:11:17 PM | sell | $283.7 | $0.074051 | 0.1489 | 0.0102126 | 7B | 0x32...dd2e | |
| 03/11/2025 | 4:09:57 PM | sell | $783.05 | $0.074308 | 0.4107 | 0.010226 | 18.18B | 0x42...9857 | |
| 03/11/2025 | 4:08:37 PM | sell | $860.38 | $0.07472 | 0.451 | 0.0102474 | 18.23B | 0x68...68c0 | |
| 03/11/2025 | 4:07:17 PM | sell | $1,120.5 | $0.07496 | 0.5873 | 0.01026 | 21.39B | 0xb4...255e | |
| 03/11/2025 | 4:05:57 PM | sell | $932.01 | $0.075815 | 0.4876 | 0.0103042 | 16.03B | 0x9b...b383 | |
| 03/11/2025 | 4:04:37 PM | buy | $942.72 | $0.075864 | 0.4919 | 0.010306 | 16.07B | 0xe1...000b | |
| 03/11/2025 | 4:03:11 PM | sell | $912.03 | $0.07582 | 0.4761 | 0.0103038 | 15.67B | 0x1c...cf05 | |
| 03/11/2025 | 4:01:51 PM | sell | $761.63 | $0.076294 | 0.3981 | 0.010329 | 12.1B | 0x07...3275 | |
| 03/11/2025 | 4:00:31 PM | sell | $621.25 | $0.076699 | 0.3252 | 0.0103507 | 9.27B | 0xb4...a1fa | |
| 03/11/2025 | 3:59:11 PM | sell | $445.83 | $0.077044 | 0.2328 | 0.0103679 | 6.33B | 0x1a...fbcd | |
| 03/11/2025 | 3:57:51 PM | sell | $249.29 | $0.077282 | 0.1298 | 0.0103792 | 3.42B | 0x7c...16c5 | |
| 03/11/2025 | 3:56:29 PM | buy | $988.39 | $0.077103 | 0.5139 | 0.0103693 | 13.91B | 0x6c...79ce | |
| 03/11/2025 | 3:55:03 PM | sell | $1,125.1 | $0.077087 | 0.5864 | 0.0103694 | 15.87B | 0x61...87c3 |