WhatToFarm
/
12 Swap

Info about GWR-WETH pair

Price USD
$0.0005211
Price
0.061749 WETH
TVL
$72,183.15
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
74.10%
Share
TXNS
537
Buys
340
Sells
197
Volume
214K
Telegram price alerts
Pair:
0xaFe1DF6b104b2806D6bDDe454E2a016A86C28308
GWR:
0xE7D8a89e2986A19915efD8eb5b7AF08245D67e84
WETH:
0x4200000000000000000000000000000000000006
Pooled GWR:
84.03M
Pooled WETH:
$12.1

GWR/WETH price stats on Base

As of January 1, 2026, the current price of GWR token on DEX Uniswap V2 is $0.0005211. GWR price is up 74.10% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $214,128.40. GWR token contract is 0xE7D8a89e2986A19915efD8eb5b7AF08245D67e84 with a market cap $52,115.07. The liquidity pool contract is 0xaFe1DF6b104b2806D6bDDe454E2a016A86C28308 with total value locked (TVL) of $72,183.16. The GWR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GWR/WETH with the contract address 0xaFe1DF6b104b2806D6bDDe454E2a016A86C28308 is $72,183.16.

The total transactions of GWR/WETH is 537 in the last 24 hours, 340 of which are buy transactions, and 197 are sales transactions.

GWR/WETH pool has a trading volume of $214,128.40 in the last 24 hours.

The exchange rate of 1 GWR to WETH is 0.0000001749, captured at 10:52 PM UTC.

The price of converting 1 GWR to USD is $0.0005211 today.

GWR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20262:25:25 PMsell$97.11$0.00052110.032590.061749220,453.790x99...7a6c
01/01/20262:25:25 PMsell$217.28$0.00049970.072920.061677434,743.330xca...2d2d
01/01/20262:25:25 PMsell$1,194.13$0.00052110.40070.0617492.5M0x7b...10e8
01/01/20262:25:25 PMsell$107.23$0.00052110.035980.061749238,027.480x1e...0b5e
01/01/20262:25:25 PMsell$654.71$0.0005110.21970.0617151.28M0x79...3bb3
01/01/20262:25:25 PMsell$121.29$0.00052110.04070.061749262,757.060x82...f430
01/01/20262:25:25 PMsell$101.99$0.00052110.034230.061749232,807.970x61...f689
01/01/20262:25:25 PMsell$97.47$0.00052110.032710.061749215,177.220x98...319a
01/01/20262:25:25 PMsell$152.93$0.00052110.051320.061749308,928.780x3f...a09c
01/01/20262:25:25 PMsell$134.1$0.00052110.0450.061749294,206.480xaf...dd3d
01/01/20262:25:25 PMsell$112.18$0.00052110.037650.061749251,826.360x05...4e13
01/01/20262:25:25 PMsell$107.18$0.00052110.035970.061749233,619.50x1a...262d
01/01/20262:25:25 PMsell$95.99$0.00052110.032210.061749214,270.340xfc...be03
01/01/20262:25:25 PMsell$101.68$0.00052110.034120.061749229,597.490x97...0f40
01/01/20262:25:25 PMsell$103.09$0.00052110.03460.061749236,652.330x51...5f79
01/01/20262:25:25 PMsell$266.84$0.00052110.089550.061749618,824.040x38...e168
01/01/20262:25:21 PMsell$122.93$0.00052110.041250.061749235,863.260x48...5bd3
01/01/20262:25:19 PMsell$156.33$0.00052480.052460.061761297,847.930x5f...a0ed
01/01/20262:25:19 PMsell$114.15$0.00052840.038310.061773216,033.930x63...136e
01/01/20262:25:19 PMsell$159.32$0.00052110.053470.061749282,592.70x5c...b8c5