Info about GWR-WETH pair
- Pooled GWR:
- 84.03M
- Pooled WETH:
- $12.1
GWR/WETH price stats on Base
As of January 1, 2026, the current price of GWR token on DEX Uniswap V2 is $0.0005211. GWR price is up 74.10% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $214,128.40. GWR token contract is 0xE7D8a89e2986A19915efD8eb5b7AF08245D67e84 with a market cap $52,115.07. The liquidity pool contract is 0xaFe1DF6b104b2806D6bDDe454E2a016A86C28308 with total value locked (TVL) of $72,183.16. The GWR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GWR/WETH now?
The current liquidity of GWR/WETH with the contract address 0xaFe1DF6b104b2806D6bDDe454E2a016A86C28308 is $72,183.16.
How many transactions are there in the GWR/WETH pool in the last 24 hours?
The total transactions of GWR/WETH is 537 in the last 24 hours, 340 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the GWR/WETH pool in the last 24 hours?
GWR/WETH pool has a trading volume of $214,128.40 in the last 24 hours.
What is the exchange rate of 1 GWR to WETH?
The exchange rate of 1 GWR to WETH is 0.0000001749, captured at 10:52 PM UTC.
How much is 1 GWR in dollars?
The price of converting 1 GWR to USD is $0.0005211 today.
GWR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:25:25 PM | sell | $97.11 | $0.0005211 | 0.03259 | 0.061749 | 220,453.79 | 0x99...7a6c | |
| 01/01/2026 | 2:25:25 PM | sell | $217.28 | $0.0004997 | 0.07292 | 0.061677 | 434,743.33 | 0xca...2d2d | |
| 01/01/2026 | 2:25:25 PM | sell | $1,194.13 | $0.0005211 | 0.4007 | 0.061749 | 2.5M | 0x7b...10e8 | |
| 01/01/2026 | 2:25:25 PM | sell | $107.23 | $0.0005211 | 0.03598 | 0.061749 | 238,027.48 | 0x1e...0b5e | |
| 01/01/2026 | 2:25:25 PM | sell | $654.71 | $0.000511 | 0.2197 | 0.061715 | 1.28M | 0x79...3bb3 | |
| 01/01/2026 | 2:25:25 PM | sell | $121.29 | $0.0005211 | 0.0407 | 0.061749 | 262,757.06 | 0x82...f430 | |
| 01/01/2026 | 2:25:25 PM | sell | $101.99 | $0.0005211 | 0.03423 | 0.061749 | 232,807.97 | 0x61...f689 | |
| 01/01/2026 | 2:25:25 PM | sell | $97.47 | $0.0005211 | 0.03271 | 0.061749 | 215,177.22 | 0x98...319a | |
| 01/01/2026 | 2:25:25 PM | sell | $152.93 | $0.0005211 | 0.05132 | 0.061749 | 308,928.78 | 0x3f...a09c | |
| 01/01/2026 | 2:25:25 PM | sell | $134.1 | $0.0005211 | 0.045 | 0.061749 | 294,206.48 | 0xaf...dd3d | |
| 01/01/2026 | 2:25:25 PM | sell | $112.18 | $0.0005211 | 0.03765 | 0.061749 | 251,826.36 | 0x05...4e13 | |
| 01/01/2026 | 2:25:25 PM | sell | $107.18 | $0.0005211 | 0.03597 | 0.061749 | 233,619.5 | 0x1a...262d | |
| 01/01/2026 | 2:25:25 PM | sell | $95.99 | $0.0005211 | 0.03221 | 0.061749 | 214,270.34 | 0xfc...be03 | |
| 01/01/2026 | 2:25:25 PM | sell | $101.68 | $0.0005211 | 0.03412 | 0.061749 | 229,597.49 | 0x97...0f40 | |
| 01/01/2026 | 2:25:25 PM | sell | $103.09 | $0.0005211 | 0.0346 | 0.061749 | 236,652.33 | 0x51...5f79 | |
| 01/01/2026 | 2:25:25 PM | sell | $266.84 | $0.0005211 | 0.08955 | 0.061749 | 618,824.04 | 0x38...e168 | |
| 01/01/2026 | 2:25:21 PM | sell | $122.93 | $0.0005211 | 0.04125 | 0.061749 | 235,863.26 | 0x48...5bd3 | |
| 01/01/2026 | 2:25:19 PM | sell | $156.33 | $0.0005248 | 0.05246 | 0.061761 | 297,847.93 | 0x5f...a0ed | |
| 01/01/2026 | 2:25:19 PM | sell | $114.15 | $0.0005284 | 0.03831 | 0.061773 | 216,033.93 | 0x63...136e | |
| 01/01/2026 | 2:25:19 PM | sell | $159.32 | $0.0005211 | 0.05347 | 0.061749 | 282,592.7 | 0x5c...b8c5 |