WhatToFarm
/
12 Swap

Info about GWEI-WETH pair

Price USD
$0.058875
Price
0.082991 WETH
TVL
$1
MKT CAP
$51.5K
5m
0%
1h
0%
4h
0%
24h
66.26%
Share
TXNS
38
Buys
38
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8721Acdec25320aD673Fb69b47A50355825B2E46
GWEI:
0xdA3b148a6c149B5c27DeE2304Cb3236Cff3FBABF
WETH:
0x4200000000000000000000000000000000000006
Pooled GWEI:
0.011914
Pooled WETH:
$0.0172

GWEI/WETH price stats on Base

As of January 23, 2026, the current price of GWEI token on DEX Uniswap V2 is $0.000008875. GWEI price is up 66.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,107.30. GWEI token contract is 0xdA3b148a6c149B5c27DeE2304Cb3236Cff3FBABF with a market cap $51,479.49. The liquidity pool contract is 0x8721Acdec25320aD673Fb69b47A50355825B2E46 with total value locked (TVL) of $1.00. The GWEI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GWEI/WETH with the contract address 0x8721Acdec25320aD673Fb69b47A50355825B2E46 is $1.00.

The total transactions of GWEI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

GWEI/WETH pool has a trading volume of $9,107.30 in the last 24 hours.

The exchange rate of 1 GWEI to WETH is 0.000000002991, captured at 1:33 AM UTC.

The price of converting 1 GWEI to USD is $0.000008875 today.

GWEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20262:22:11 PMbuy$279.2$0.0588750.09410.08299131.46M0xd4...1cf7
01/22/20262:21:35 PMbuy$315.34$0.0587580.10610.08294636M0x30...cebd
01/22/20262:21:09 PMbuy$187.65$0.0586390.06320.08290921.72M0xa7...2c96
01/22/20262:20:29 PMbuy$410.26$0.0585130.13810.08286548.19M0x16...2a70
01/22/20262:19:39 PMbuy$293.9$0.0583710.09880.08281435.11M0xa6...3a79
01/22/20262:19:13 PMbuy$246.91$0.0582550.0830.08277529.91M0x11...ba1e
01/22/20262:18:39 PMbuy$357.28$0.0581260.12010.08273143.96M0x61...19b8
01/22/20262:18:03 PMbuy$167.8$0.0580160.05640.08269420.93M0xb8...e171
01/22/20262:17:37 PMbuy$193.09$0.057940.06490.08266824.32M0x7a...0c9d
01/22/20262:17:03 PMbuy$173.15$0.0578630.05820.08264222.02M0x54...bc30
01/22/20262:16:31 PMbuy$216.29$0.0577820.07270.08261527.79M0x1f...7985
01/22/20262:16:03 PMbuy$125.25$0.0577110.04210.08259116.24M0x4a...1b7e
01/22/20262:15:41 PMbuy$136.86$0.0576570.0460.08257317.87M0xad...ded2
01/22/20262:15:17 PMbuy$357.41$0.0575560.12010.08253947.3M0x8d...f426
01/22/20262:14:49 PMbuy$155.64$0.0574520.05230.08250420.89M0x7c...d905
01/22/20262:14:15 PMbuy$232.46$0.0573740.07810.08247731.52M0xa5...edab
01/22/20262:13:49 PMbuy$318.24$0.0572710.10680.0824443.77M0xdf...5c95
01/22/20262:13:15 PMbuy$276.97$0.0571480.0930.082438.75M0x69...29a9
01/22/20262:12:47 PMbuy$188.89$0.0570470.06350.08236926.8M0x1b...63d5
01/22/20262:12:19 PMbuy$228.31$0.0569610.07680.08234132.8M0x88...8f16