WhatToFarm
/
Get started
12 Swap

Info about GWEI-WETH pair

Price USD
$0.078792
Price
0.0102758 WETH
TVL
$74,016.17
MKT CAP
$87.9K
5m
0%
1h
-17.19%
4h
4.84%
24h
426%
Share
TXNS
100
Buys
61
Sells
39
Volume
112K
Telegram price alerts
Pair:
0xDe07034E0B3C60Bd81c1990fb775E46197FC4E25
GWEI:
0x3E80dcb1F630FE68d9B327EEdfbf748504290a50
WETH:
0x4200000000000000000000000000000000000006
Pooled GWEI:
435.36B
Pooled WETH:
$11.6

GWEI/WETH price stats on Base

As of January 20, 2026, the current price of GWEI token on DEX Uniswap V2 is $0.00000008792. GWEI price is up 426% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $111,974.01. GWEI token contract is 0x3E80dcb1F630FE68d9B327EEdfbf748504290a50 with a market cap $87,926.17. The liquidity pool contract is 0xDe07034E0B3C60Bd81c1990fb775E46197FC4E25 with total value locked (TVL) of $74,016.18. The GWEI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GWEI/WETH with the contract address 0xDe07034E0B3C60Bd81c1990fb775E46197FC4E25 is $74,016.18.

The total transactions of GWEI/WETH is 100 in the last 24 hours, 61 of which are buy transactions, and 39 are sales transactions.

GWEI/WETH pool has a trading volume of $111,974.01 in the last 24 hours.

The exchange rate of 1 GWEI to WETH is 0.00000000002758, captured at 2:19 AM UTC.

The price of converting 1 GWEI to USD is $0.00000008792 today.

GWEI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20262:18:01 AMsell$1,382.89$0.0787920.43370.010275815.73B
0xFba...8535
0xc1...5b9a
01/20/20262:10:31 AMbuy$738.47$0.0789810.23210.01028228.22B
0x212...D661
0x86...e939
01/20/20262:03:01 AMsell$1,141.1$0.0790430.35780.010283512.62B
0x542...69e0
0xa5...a8cc
01/20/20262:02:09 AMbuy$8.63$0.0793710.0027070.010293892.15M
0x96d...49e4
0x4c...9292
01/20/20261:55:31 AMsell$1,265.27$0.0796370.39590.010301513.13B
0x1d7...1f63
0x29...d7e4
01/20/20261:48:01 AMbuy$969.6$0.0797620.30360.01030569.93B
0x371...a672
0xf5...1552
01/20/20261:40:31 AMbuy$1,003.75$0.079270.31470.010290610.83B
0x478...Ea8A
0xcf...4aad
01/20/20261:33:59 AMbuy$6.94$0.0790440.0021730.010283176.75M
0xD4D...f333
0x58...c519
01/20/20261:33:01 AMsell$1,274.14$0.0792890.39890.010290813.72B
0xCF8...0CE2
0xb1...1eca
01/20/20261:25:31 AMsell$2,058.06$0.0796280.67780.010301421.37B
0xce4...0c9e
0x90...b190
01/20/20261:18:01 AMbuy$377.6$0.0610610.11860.01033343.56B
0xCC2...b3B4
0x07...9725
01/20/20261:10:31 AMsell$1,622.81$0.0610850.51030.010341514.94B
0xf48...eD54
0xd2...1809
01/20/20261:03:01 AMsell$1,276.13$0.0611620.40150.010365610.98B
0x55d...7df4
0xd3...1976
01/20/202612:55:29 AMbuy$1,637.49$0.0611610.51420.010364814.1B
0x6A0...310b
0xd7...721d
01/20/202612:47:59 AMbuy$2,202.29$0.0610610.69120.01033320.76B
0x7b3...b0a4
0xe3...6048
01/20/202612:40:27 AMbuy$2,076.91$0.0795340.65220.010299421.78B
0xb7a...69Ea
0x7a...8b37
01/20/202612:32:57 AMsell$1,329.65$0.0793030.41750.010292114.29B
0xDa0...5eFB
0x69...ee39
01/20/202612:25:27 AMsell$1,135.73$0.0798970.35690.010311111.47B
0x421...6B25
0xda...ce44
01/20/202612:17:55 AMbuy$1,017.48$0.0610.31930.010313910.17B
0xf0D...B4a0
0x3f...8860
01/20/202612:10:25 AMbuy$1,069.35$0.0795060.3350.010297811.25B
0xbfD...efcf
0x1f...dfea