- WhatToFarm
- Base
- Uniswap V2
- GVG-WETH LPs
Info about GVG-WETH pair
- Pooled GVG:
- 723.12M
- Pooled WETH:
- $26.98
GVG/WETH price stats on Base
As of December 3, 2025, the current price of GVG token on DEX Uniswap V2 is $0.0001187. GVG price is up 14,372% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $791,139.40. GVG token contract is 0x5295f8F752AC46D66593b1A8FFaF00e5107C95f7 with a market cap $1,187,068.44. The liquidity pool contract is 0x58E9F2f18e127970cAbe4b97afb91471E5Fb67DB with total value locked (TVL) of $169,021.45. The GVG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GVG/WETH now?
The current liquidity of GVG/WETH with the contract address 0x58E9F2f18e127970cAbe4b97afb91471E5Fb67DB is $169,021.45.
How many transactions are there in the GVG/WETH pool in the last 24 hours?
The total transactions of GVG/WETH is 855 in the last 24 hours, 686 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the GVG/WETH pool in the last 24 hours?
GVG/WETH pool has a trading volume of $791,139.40 in the last 24 hours.
What is the exchange rate of 1 GVG to WETH?
The exchange rate of 1 GVG to WETH is 0.0000000379, captured at 6:11 PM UTC.
How much is 1 GVG in dollars?
The price of converting 1 GVG to USD is $0.0001187 today.
GVG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:11:09 PM | buy | $1,074.04 | $0.0001187 | 0.343 | 0.07379 | 9.05M | 0xb5...0dbd | |
| 12/03/2025 | 6:10:51 PM | buy | $469.69 | $0.0001165 | 0.15 | 0.073722 | 4.03M | 0x9d...f126 | |
| 12/03/2025 | 6:09:17 PM | sell | $1,097.96 | $0.0001084 | 0.3501 | 0.073459 | 10.12M | 0x4b...7e86 | |
| 12/03/2025 | 6:09:01 PM | buy | $407.59 | $0.00011 | 0.13 | 0.07351 | 3.7M | 0x76...4715 | |
| 12/03/2025 | 6:08:47 PM | buy | $219.47 | $0.0001092 | 0.07 | 0.073483 | 2.01M | 0x37...9351 | |
| 12/03/2025 | 6:07:53 PM | buy | $219.47 | $0.0001147 | 0.07 | 0.073658 | 1.91M | 0xda...c916 | |
| 12/03/2025 | 6:07:31 PM | buy | $918.65 | $0.0001131 | 0.293 | 0.073608 | 8.12M | 0xb9...7c77 | |
| 12/03/2025 | 6:07:11 PM | sell | $3,471.37 | $0.0001158 | 1.1 | 0.073697 | 29.97M | - | 0x8b...648e |
| 12/03/2025 | 6:06:59 PM | buy | $213.02 | $0.0001211 | 0.068 | 0.073866 | 1.76M | 0x11...e5c3 | |
| 12/03/2025 | 6:05:35 PM | buy | $169.29 | $0.0001154 | 0.054 | 0.073683 | 1.47M | - | 0xf5...393d |
| 12/03/2025 | 6:05:25 PM | buy | $780.61 | $0.0001141 | 0.249 | 0.073641 | 6.84M | - | 0x29...c92d |
| 12/03/2025 | 6:05:07 PM | buy | $1,208.13 | $0.0001115 | 0.385 | 0.073555 | 10.83M | - | 0x01...d332 |
| 12/03/2025 | 6:04:47 PM | sell | $9,920.79 | $0.0001224 | 3.16 | 0.073906 | 81.01M | - | 0xa2...1f0a |
| 12/03/2025 | 6:04:23 PM | buy | $1,347.88 | $0.0001353 | 0.43 | 0.074316 | 9.96M | - | 0xa7...b40d |
| 12/03/2025 | 6:04:11 PM | buy | $542.29 | $0.0001325 | 0.173 | 0.074227 | 4.09M | - | 0x8e...afc5 |
| 12/03/2025 | 6:03:53 PM | buy | $156.38 | $0.0001312 | 0.05 | 0.074194 | 1.19M | 0x9a...2cf4 | |
| 12/03/2025 | 6:02:31 PM | sell | $3,690.66 | $0.0001307 | 1.17 | 0.074174 | 28.22M | 0xe7...e297 | |
| 12/03/2025 | 6:02:27 PM | buy | $1,252.91 | $0.0001352 | 0.4 | 0.074316 | 9.27M | 0x1e...ace6 | |
| 12/03/2025 | 6:02:19 PM | sell | $2,292.62 | $0.0001359 | 0.7319 | 0.07434 | 16.86M | 0xe1...a440 | |
| 12/03/2025 | 6:01:29 PM | buy | $404.06 | $0.0001356 | 0.129 | 0.07433 | 2.98M | 0xb7...ad4a |