- WhatToFarm
- Base
- Equalizer Exchange
- GURU-USDC LPs
Info about GURU-USDC pair
- Pooled GURU:
- 16.38M
- Pooled USDC:
- $7,966.56
GURU/USDC price stats on Base
As of November 18, 2025, the current price of GURU token on DEX Equalizer Exchange is $0.0003874. GURU price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $171.99. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $66,035.86. The liquidity pool contract is 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 with total value locked (TVL) of $14,313.13. The GURU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GURU/USDC now?
The current liquidity of GURU/USDC with the contract address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 is $14,313.13.
How many transactions are there in the GURU/USDC pool in the last 24 hours?
The total transactions of GURU/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GURU/USDC pool in the last 24 hours?
GURU/USDC pool has a trading volume of $171.99 in the last 24 hours.
What is the exchange rate of 1 GURU to USDC?
The exchange rate of 1 GURU to USDC is 0.0003874, captured at 4:22 AM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.0003874 today.
GURU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:02:07 AM | sell | $2.8 | $0.0003874 | 2.8 | 0.0003874 | 7,250 | 0x12...c33e | |
| 11/17/2025 | 8:14:49 PM | sell | $20.11 | $0.0003885 | 20.11 | 0.0003885 | 51,766.85 | 0xde...3b35 | |
| 11/17/2025 | 7:52:47 PM | sell | $38.78 | $0.0003914 | 38.78 | 0.0003914 | 99,071.09 | 0xe9...e528 | |
| 11/17/2025 | 6:59:01 PM | sell | $8.77 | $0.0003937 | 8.77 | 0.0003937 | 22,282.07 | 0xc1...44de | |
| 11/17/2025 | 6:35:57 PM | sell | $15.92 | $0.000395 | 15.92 | 0.000395 | 40,316.08 | 0x6b...d705 | |
| 11/17/2025 | 6:15:27 PM | sell | $19.23 | $0.0003967 | 19.23 | 0.0003967 | 48,493.32 | 0x3c...eb45 | |
| 11/17/2025 | 4:19:05 PM | sell | $12.36 | $0.0003983 | 12.36 | 0.0003983 | 31,031.8 | 0x86...b2eb | |
| 11/17/2025 | 4:06:43 PM | sell | $11.9 | $0.0003995 | 11.9 | 0.0003995 | 29,796.24 | 0x18...b518 | |
| 11/17/2025 | 11:34:51 AM | buy | $6.89 | $0.0004078 | 6.89 | 0.0004078 | 16,907.17 | 0xb0...8c5a | |
| 11/17/2025 | 9:18:51 AM | buy | $6.51 | $0.0004072 | 6.51 | 0.0004072 | 15,987.42 | 0x50...0a88 | |
| 11/17/2025 | 7:51:13 AM | buy | $5.42 | $0.0004066 | 5.42 | 0.0004066 | 13,332.62 | 0x79...ce2a | |
| 11/17/2025 | 7:08:01 AM | buy | $8.64 | $0.0004059 | 8.64 | 0.0004059 | 21,299.47 | 0x7c...143b | |
| 11/17/2025 | 4:27:23 AM | buy | $6.49 | $0.0004051 | 6.49 | 0.0004051 | 16,038.23 | 0x81...8049 | |
| 11/17/2025 | 4:26:35 AM | buy | $8.1 | $0.0004044 | 8.1 | 0.0004044 | 20,048.99 | 0x73...2c5d | |
| 11/16/2025 | 5:55:09 PM | sell | $9.57 | $0.0003964 | 9.57 | 0.0003964 | 24,147.77 | 0x0f...fc89 | |
| 11/16/2025 | 5:09:21 PM | sell | $11.32 | $0.0003974 | 11.32 | 0.0003974 | 28,485.12 | 0x39...4b2d | |
| 11/16/2025 | 4:40:13 PM | sell | $14.3 | $0.0003987 | 14.3 | 0.0003987 | 35,872.74 | 0xd6...e210 | |
| 11/16/2025 | 4:21:27 PM | sell | $12.84 | $0.0004001 | 12.84 | 0.0004001 | 32,113.75 | 0xf7...613b | |
| 11/16/2025 | 4:01:07 PM | sell | $16.44 | $0.0004015 | 16.44 | 0.0004015 | 40,957.85 | 0xaa...64e4 | |
| 11/16/2025 | 9:51:39 AM | buy | $10.73 | $0.00041 | 10.73 | 0.00041 | 26,172.78 | 0x35...6ece |