- WhatToFarm
- Base
- Equalizer Exchange
- GURU-USDC LPs
Info about GURU-USDC pair
- Pooled GURU:
- 11.41M
- Pooled USDC:
- $10,575.37
GURU/USDC price stats on Base
As of October 8, 2025, the current price of GURU token on DEX Equalizer Exchange is $0.0007931. GURU price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $562.95. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $128,921.03. The liquidity pool contract is 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 with total value locked (TVL) of $19,625.41. The GURU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GURU/USDC now?
The current liquidity of GURU/USDC with the contract address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 is $19,625.41.
How many transactions are there in the GURU/USDC pool in the last 24 hours?
The total transactions of GURU/USDC is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GURU/USDC pool in the last 24 hours?
GURU/USDC pool has a trading volume of $562.95 in the last 24 hours.
What is the exchange rate of 1 GURU to USDC?
The exchange rate of 1 GURU to USDC is 0.0007931, captured at 9:22 AM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.0007931 today.
GURU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 7:28:21 AM | buy | $8.44 | $0.0007931 | 8.44 | 0.0007931 | 10,644.05 | 0x08...d401 | |
| 10/08/2025 | 5:18:25 AM | sell | $218.55 | $0.00079 | 218.55 | 0.00079 | 276,636.4 | 0xc4...a7c4 | |
| 10/08/2025 | 4:10:31 AM | sell | $32.6 | $0.0007964 | 32.6 | 0.0007964 | 40,941.49 | 0xa5...82ac | |
| 10/08/2025 | 4:10:29 AM | sell | $24.61 | $0.0007968 | 24.61 | 0.0007968 | 30,886.72 | 0xdd...f75f | |
| 10/08/2025 | 3:49:25 AM | sell | $0.008742 | $0.0007969 | 0.008742 | 0.0007969 | 10.96 | 0x28...b0d6 | |
| 10/08/2025 | 3:47:37 AM | sell | $12.15 | $0.000797 | 12.15 | 0.000797 | 15,250 | 0x07...f54a | |
| 10/07/2025 | 4:23:53 PM | sell | $36.77 | $0.0007973 | 36.77 | 0.0007973 | 46,122.2 | 0x36...4e27 | |
| 10/07/2025 | 4:22:57 PM | sell | $38.43 | $0.0007979 | 38.43 | 0.0007979 | 48,173.11 | 0x29...6887 | |
| 10/07/2025 | 4:14:37 PM | sell | $28.69 | $0.0007983 | 28.69 | 0.0007983 | 35,947.61 | 0xee...d2f0 | |
| 10/07/2025 | 3:40:15 PM | sell | $47.48 | $0.0007988 | 47.48 | 0.0007988 | 59,433.95 | 0x21...d6de | |
| 10/07/2025 | 3:38:11 PM | sell | $37.64 | $0.0007994 | 37.64 | 0.0007994 | 47,093.47 | 0xcb...4c18 | |
| 10/07/2025 | 3:09:43 PM | sell | $52.82 | $0.0008 | 52.82 | 0.0008 | 66,022.61 | 0x58...7838 | |
| 10/07/2025 | 12:56:57 PM | buy | $24.69 | $0.0008165 | 24.69 | 0.0008165 | 30,247.34 | 0xfa...c683 | |
| 10/07/2025 | 6:42:47 AM | buy | $0.98 | $0.0008163 | 0.98 | 0.0008163 | 1,200.48 | 0x02...6133 | |
| 10/06/2025 | 7:58:33 PM | buy | $24.04 | $0.0008161 | 24.04 | 0.0008161 | 29,461.05 | 0x44...0ec8 | |
| 10/06/2025 | 5:21:35 PM | buy | $31.4 | $0.0008157 | 31.4 | 0.0008157 | 38,495.67 | 0xef...4e63 | |
| 10/06/2025 | 3:30:03 PM | buy | $24.49 | $0.0008154 | 24.49 | 0.0008154 | 30,039.14 | 0x4e...074c | |
| 10/06/2025 | 3:30:03 PM | buy | $24.66 | $0.000815 | 24.66 | 0.000815 | 30,257.91 | 0xd9...a968 | |
| 10/06/2025 | 3:21:11 PM | buy | $21.22 | $0.0008147 | 21.22 | 0.0008147 | 26,056.93 | 0x31...d26e | |
| 10/06/2025 | 2:32:49 PM | buy | $48.25 | $0.0008142 | 48.25 | 0.0008142 | 59,259.14 | 0x51...777c |