WhatToFarm
/
Get started
12 Swap

Info about GURU-USDC pair

Price USD
$0.0001557
Price
0.0001557 USDC
TVL
$9,879.41
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
10
Buys
10
Sells
0
Volume
89
Telegram price alerts
Pair:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GURU:
12.91M
Pooled USDC:
$7,868.65

GURU/USDC price stats on Base

As of May 5, 2026, the current price of GURU token on DEX Equalizer Exchange is $0.0001557. GURU price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $88.96. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $28,001.90. The liquidity pool contract is 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 with total value locked (TVL) of $9,879.42. The GURU/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GURU/USDC with the contract address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 is $9,879.42.

The total transactions of GURU/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

GURU/USDC pool has a trading volume of $88.96 in the last 24 hours.

The exchange rate of 1 GURU to USDC is 0.0001557, captured at 5:16 AM UTC.

The price of converting 1 GURU to USD is $0.0001557 today.

GURU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20266:14:47 AMbuy$0.7715$0.00015570.77150.00015574,954.07
0x3D6...6856
0x90...39ee
05/04/20264:19:41 AMbuy$10.16$0.000155710.160.000155765,265.57
0x667...C301
0xb2...13ec
05/04/20263:21:11 AMbuy$9.94$0.00015569.940.000155663,858.5
0x44b...5D30
0x4f...dde4
05/04/20262:50:29 AMbuy$9.66$0.00015569.660.000155662,076.3
0x38a...58B6
0x3f...1faf
05/04/20262:38:11 AMbuy$9.51$0.00015569.510.000155661,160.53
0x8A2...4ae2
0xfd...840e
05/04/20262:20:23 AMbuy$10.93$0.000155510.930.000155570,265.54
0xC27...b665
0x8e...0e62
05/04/20262:18:29 AMbuy$9.26$0.00015559.260.000155559,554.82
0x13c...4B25
0x16...4359
05/04/20262:10:09 AMbuy$3.42$0.00015553.420.000155522,053.81
0xe2d...87CA
0xce...c0b3
05/03/202610:15:55 PMbuy$11.43$0.000155411.430.000155473,566.46
0xb9f...db0D
0x0a...2030
05/03/202610:14:07 PMbuy$13.83$0.000155413.830.000155489,029.09
0x65A...2BB9
0x17...5ffc
05/02/20269:38:29 PMbuy$9.49$0.00015549.490.000155461,123.93
0x38a...58B6
0x7e...ad97
05/02/20269:38:01 PMbuy$8.2$0.00015538.20.000155352,784.69
0x473...3C04
0x6c...b508
05/02/20269:37:19 PMbuy$13.95$0.000155313.950.000155389,830.27
0x13c...4B25
0x76...af13
05/01/20261:54:35 PMbuy$9.41$0.00015529.410.000155260,638.06
0xeE6...d69e
0xfc...b342
05/01/20261:12:05 PMbuy$9.84$0.00015529.840.000155263,421.38
0x65A...2BB9
0x3e...105c
05/01/20261:07:25 PMbuy$5.25$0.00015525.250.000155233,823.11
0x21a...70c6
0x68...8d18
04/30/202611:31:23 PMsell$18.72$0.000152118.720.0001521123,089.5
0x36c...CDEC
0xb2...24e0
04/29/20266:32:21 PMsell$171.56$0.0001525171.560.00015251.12M
0xbA3...AA5e
0x52...76a7
04/29/20266:30:49 PMsell$7.62$0.00015287.620.000152849,914.22
0x098...3a17
0x52...797a
04/29/20266:28:51 PMsell$10.25$0.000152810.250.000152867,072.91
0x0B0...356E
0x1f...f5be