WhatToFarm
/
Get started
12 Swap

Info about GURU-USDC pair

Price USD
$0.0001482
Price
0.0001482 USDC
TVL
$9,785.44
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
8
Buys
1
Sells
7
Volume
39
Telegram price alerts
Pair:
0x8CE914C93622b810d556ce5e7c32dA1484aCB945
GURU:
0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled GURU:
21.43M
Pooled USDC:
$6,609.65

GURU/USDC price stats on Base

As of March 26, 2026, the current price of GURU token on DEX Equalizer Exchange is $0.0001482. GURU price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $38.57. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $27,965.81. The liquidity pool contract is 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 with total value locked (TVL) of $9,785.45. The GURU/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GURU/USDC with the contract address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 is $9,785.45.

The total transactions of GURU/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GURU/USDC pool has a trading volume of $38.57 in the last 24 hours.

The exchange rate of 1 GURU to USDC is 0.0001482, captured at 1:40 AM UTC.

The price of converting 1 GURU to USD is $0.0001482 today.

GURU-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/25/20267:37:47 PMsell$0.0843$0.00014820.08430.0001482568.87
0x192...D4fB
0x2a...51c1
03/25/20267:37:47 PMsell$0.152$0.00014820.1520.00014821,025.75
0xD51...a818
0x11...8ec1
03/25/20267:36:37 PMsell$0.1535$0.00014820.15350.00014821,036.1
0xE75...940d
0xa8...c8df
03/25/20267:36:37 PMsell$0.1011$0.00014820.10110.0001482682.8
0x546...4C0c
0x4e...bed9
03/25/20267:34:11 PMsell$0.1397$0.00014820.13970.0001482942.95
0x809...4335
0x6e...bbc5
03/25/20267:34:11 PMsell$0.07868$0.00014820.078680.0001482530.92
0xbFA...c936
0x30...802a
03/25/20262:48:23 PMsell$28.52$0.000148328.520.0001483192,341.16
0xBA4...2D49
0x06...e114
03/25/20264:39:35 AMbuy$9.32$0.00015139.320.000151361,625.41
0xE37...53E6
0x72...7251
03/18/20268:52:07 AMsell$0.2966$0.00014830.29660.00014832,000
0xdF1...9519
0x83...2632
03/18/20268:09:09 AMsell$0.5192$0.00014830.51920.00014833,500
0x833...4D54
0xf6...8bcd
03/16/202610:07:57 PMbuy$9.47$0.00015139.470.000151362,617.89
0x667...C301
0x2d...4efe
03/16/202610:05:17 PMbuy$9.91$0.00015129.910.000151265,548.16
0xa0d...15a3
0x1f...cee2
03/16/20269:36:29 PMbuy$7.49$0.00015117.490.000151149,569.58
0x964...A1E6
0xf8...47ad
03/16/20269:36:29 PMbuy$4.76$0.0001514.760.00015131,539.38
0x964...A1E6
0xf8...47ad
03/16/20267:09:23 PMbuy$29.84$0.000150329.840.0001503198,524.24
0xabb...cd10
0x42...c5c7
03/16/20266:14:07 PMbuy$6.9$0.00014956.90.000149546,139.13
0x5D6...4F36
0x54...b858
03/16/20266:09:09 PMbuy$7.27$0.00014927.270.000149248,737.89
0x1b9...4723
0x2a...b388
03/16/20266:07:41 PMbuy$7.19$0.00014897.190.000148948,300.32
0x400...139a
0x28...16a9
03/16/20261:41:51 PMbuy$7.52$0.00014867.520.000148650,633.16
0xD51...a818
0xf0...1ae3
03/16/202612:26:45 PMbuy$9.5$0.00014849.50.000148464,028.42
0x667...C301
0x5e...c37a