- WhatToFarm
- Base
- Equalizer Exchange
- GURU-USDC LPs
Info about GURU-USDC pair
- Pooled GURU:
- 11.58M
- Pooled USDC:
- $10,263.99
GURU/USDC price stats on Base
As of October 28, 2025, the current price of GURU token on DEX Equalizer Exchange is $0.0005473. GURU price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $209.36. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $91,456.00. The liquidity pool contract is 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 with total value locked (TVL) of $16,602.59. The GURU/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GURU/USDC now?
The current liquidity of GURU/USDC with the contract address 0x8CE914C93622b810d556ce5e7c32dA1484aCB945 is $16,602.59.
How many transactions are there in the GURU/USDC pool in the last 24 hours?
The total transactions of GURU/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GURU/USDC pool in the last 24 hours?
GURU/USDC pool has a trading volume of $209.36 in the last 24 hours.
What is the exchange rate of 1 GURU to USDC?
The exchange rate of 1 GURU to USDC is 0.0005473, captured at 9:20 PM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.0005473 today.
GURU-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:07:41 PM | sell | $25.92 | $0.0005473 | 25.92 | 0.0005473 | 47,365.4 | 0x74...bfc9 | |
| 10/28/2025 | 8:29:59 PM | sell | $30.24 | $0.000549 | 30.24 | 0.000549 | 55,079.54 | 0x4f...724a | |
| 10/28/2025 | 8:19:13 PM | sell | $28.14 | $0.0005501 | 28.14 | 0.0005501 | 51,160.61 | 0x88...5166 | |
| 10/28/2025 | 7:50:49 PM | sell | $26.23 | $0.0005511 | 26.23 | 0.0005511 | 47,603.84 | 0xa1...5164 | |
| 10/28/2025 | 7:49:57 PM | sell | $28.45 | $0.0005521 | 28.45 | 0.0005521 | 51,544.36 | 0x25...4080 | |
| 10/28/2025 | 7:20:41 PM | sell | $22.51 | $0.000553 | 22.51 | 0.000553 | 40,717.88 | 0xf4...9e09 | |
| 10/28/2025 | 5:52:33 AM | sell | $17.83 | $0.0005537 | 17.83 | 0.0005537 | 32,198.27 | 0x90...edd7 | |
| 10/28/2025 | 2:50:03 AM | sell | $30 | $0.0005545 | 30 | 0.0005545 | 54,103.66 | 0x35...1723 | |
| 10/27/2025 | 4:21:25 PM | buy | $126.31 | $0.0005648 | 126.31 | 0.0005648 | 223,640.16 | 0x6a...99d5 | |
| 10/27/2025 | 5:24:11 AM | buy | $26.74 | $0.0005628 | 26.74 | 0.0005628 | 47,520.19 | 0x45...0197 | |
| 10/27/2025 | 5:11:59 AM | buy | $29.96 | $0.000562 | 29.96 | 0.000562 | 53,305.54 | 0xcc...a96c | |
| 10/27/2025 | 4:12:15 AM | buy | $11.08 | $0.0005615 | 11.08 | 0.0005615 | 19,747.36 | 0x12...b1e0 | |
| 10/27/2025 | 1:25:15 AM | buy | $165 | $0.0005592 | 165 | 0.0005592 | 295,059.33 | 0x77...14cb | |
| 10/27/2025 | 12:34:31 AM | buy | $16.5 | $0.0005568 | 16.5 | 0.0005568 | 29,644.05 | 0x8a...0dcd | |
| 10/26/2025 | 10:52:27 PM | buy | $17.57 | $0.0005563 | 17.57 | 0.0005563 | 31,593.01 | 0x47...320d | |
| 10/26/2025 | 10:03:39 PM | buy | $53.08 | $0.0005558 | 53.08 | 0.0005558 | 95,513.25 | 0xce...f2a9 | |
| 10/26/2025 | 10:02:55 PM | buy | $50.05 | $0.0005552 | 50.05 | 0.0005552 | 90,156.51 | 0xfa...92cc | |
| 10/26/2025 | 10:02:45 PM | buy | $28.38 | $0.0005547 | 28.38 | 0.0005547 | 51,158.07 | 0xbd...67b3 | |
| 10/26/2025 | 1:42:43 PM | buy | $30.21 | $0.0005541 | 30.21 | 0.0005541 | 54,532.16 | 0x16...a759 | |
| 10/26/2025 | 1:00:55 PM | buy | $21.6 | $0.0005534 | 21.6 | 0.0005534 | 39,034.83 | 0x9d...8ea5 |