WhatToFarm
/
Get started
12 Swap

Info about GUN-WETH pair

Price USD
$0.0002692
Price
0.061475 WETH
TVL
$0.000845
MKT CAP
$269.3M
5m
0%
1h
0%
4h
10,762%
24h
13,080%
Share
TXNS
677
Buys
331
Sells
346
Volume
669K
Telegram price alerts
Pair:
0x9C1D4481D31172845719a9626313ADd7466275a6
GUN:
0x74a6fb1fEE5d9D243e6d3345A6F8D3b8EB62f6cE
WETH:
0x4200000000000000000000000000000000000006
Pooled GUN:
1.56
Pooled WETH:
$0.062315

GUN/WETH price stats on Base

As of March 31, 2025, the current price of GUN token on DEX Uniswap V2 is $0.0002692. GUN price is up 13,080% in the last 24 hours. The trading history for the last 24 hours contains 677 trades with trading volume of $668,695.59. GUN token contract is 0x74a6fb1fEE5d9D243e6d3345A6F8D3b8EB62f6cE with a market cap $269,263,897.96. The liquidity pool contract is 0x9C1D4481D31172845719a9626313ADd7466275a6 with total value locked (TVL) of $0.00. The GUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUN/WETH with the contract address 0x9C1D4481D31172845719a9626313ADd7466275a6 is $0.00.

The total transactions of GUN/WETH is 677 in the last 24 hours, 331 of which are buy transactions, and 346 are sales transactions.

GUN/WETH pool has a trading volume of $668,695.59 in the last 24 hours.

The exchange rate of 1 GUN to WETH is 0.0000001475, captured at 3:42 PM UTC.

The price of converting 1 GUN to USD is $0.0002692 today.

GUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20252:22:05 PMbuy$0.0002112$0.00026920.0611570.0614751.56
0xFA5...98b8
0x9b...2ebf
03/31/20252:21:31 PMbuy$0.0002116$0.000067540.0611570.073694361.71B
0xFA5...98b8
0x09...a60b
03/31/20252:21:21 PMsell$19,878.56$0.026505410.870.0292764361.71B
0xfDe...EAE6
0x9a...a237
03/31/20252:20:45 PMsell$2,092.44$0.0754891.140.010300634.58B
0x51C...435F
0xda...6893
03/31/20252:20:29 PMsell$57.6$0.0767050.031550.0103672859.11M
0x569...Fb8e
0x88...f9c0
03/31/20252:20:13 PMsell$134.79$0.0767530.073940.01037042B
0x422...5ab7
0x6f...833b
03/31/20252:19:57 PMsell$53.8$0.0768110.029510.0103736789.94M
0xEc1...bB5B
0x36...3f59
03/31/20252:19:41 PMsell$1,197.23$0.0771990.65660.010394816.63B
0x2D6...Be1A
0xa8...fea8
03/31/20252:19:25 PMsell$2,389.7$0.0776121.310.010417428.56B
0x269...Ef62
0xa8...59d9
03/31/20252:19:09 PMsell$720$0.0794880.39460.010527.59B
0x9fb...aF76
0x14...4f25
03/31/20252:18:53 PMsell$506.94$0.0799470.27760.01054485.1B
0xFa9...735C
0xf2...339c
03/31/20252:18:37 PMsell$72.21$0.0610170.039520.0105567709.88M
0x767...5a9D
0xda...fad8
03/31/20252:18:21 PMsell$1,401.72$0.0610730.76670.010587113.06B
0x025...9446
0x51...f024
03/31/20252:18:05 PMsell$273.22$0.0611390.14940.01062342.4B
0x4C6...CAEb
0x5b...e222
03/31/20252:17:49 PMsell$427.67$0.0611680.23380.01063883.66B
0xe70...8750
0x81...4a8e
03/31/20252:17:33 PMsell$644.74$0.0612110.35250.01066265.32B
0xfa0...e4A5
0x3f...fada
03/31/20252:17:17 PMsell$327.88$0.0612520.17920.01068472.62B
0xE3B...B991
0x30...6858
03/31/20252:17:01 PMsell$4,513.93$0.061272.460.010694330.99B
0x141...f3fC
0xb1...cb39
03/31/20252:16:45 PMsell$2,546.49$0.061681.390.010917514.16B
0x848...3e41
0x88...ddee
03/31/20252:16:29 PMsell$6,817.05$0.0619373.720.09105729.83B
0x308...871C
0x47...5d94