WhatToFarm
/
Get started
12 Swap

Info about 🐢GUIGUI-WETH pair

Price USD
$0.0005584
Price
0.061419 WETH
TVL
$1
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
173%
Share
TXNS
1K
Buys
859
Sells
583
Volume
132K
Telegram price alerts
Pair:
0x1c2E7E5C43e7113c7922E8adE1FbcC7C488B43A1
🐢GUIGUI:
0x9636EB47eCc1e553A5d27d1968e2316a634a3Eea
WETH:
0x4200000000000000000000000000000000000006
Pooled 🐢GUIGUI:
10M
Pooled WETH:
$0.0176

🐢GUIGUI/WETH price stats on Base

As of October 30, 2025, the current price of 🐢GUIGUI token on DEX Uniswap V2 is $0.0005584. 🐢GUIGUI price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $131,959.88. 🐢GUIGUI token contract is 0x9636EB47eCc1e553A5d27d1968e2316a634a3Eea with a market cap $55,844.19. The liquidity pool contract is 0x1c2E7E5C43e7113c7922E8adE1FbcC7C488B43A1 with total value locked (TVL) of $1.00. The 🐢GUIGUI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 🐢GUIGUI/WETH with the contract address 0x1c2E7E5C43e7113c7922E8adE1FbcC7C488B43A1 is $1.00.

The total transactions of 🐢GUIGUI/WETH is 1442 in the last 24 hours, 859 of which are buy transactions, and 583 are sales transactions.

🐢GUIGUI/WETH pool has a trading volume of $131,959.88 in the last 24 hours.

The exchange rate of 1 🐢GUIGUI to WETH is 0.0000001419, captured at 7:21 PM UTC.

The price of converting 1 🐢GUIGUI to USD is $0.0005584 today.

🐢GUIGUI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202511:04:15 PMbuy$41.27$0.00055840.010490.06141973,919.01
0x8bf...BC67
0xaf...693e
10/29/202511:04:11 PMbuy$43.52$0.0005570.011060.06141578,130.08
0x6B8...0a7D
0xe7...1e02
10/29/202511:04:07 PMbuy$39.33$0.00055560.010.06141270,797.91
0x91F...8d9D
0xd2...e4e6
10/29/202511:04:03 PMsell$194.12$0.00055480.049340.06141349,849.28
0xaAc...C113
0x17...7ecc
10/29/202511:03:59 PMsell$362.2$0.00056460.0920.061434641,525.4
0xbF6...e1c2
0x74...4c51
10/29/202511:03:57 PMbuy$124.37$0.0005720.031590.061453217,412.87
0xcac...004B
0xa7...64dc
10/29/202511:03:51 PMbuy$0.01852$0.00056660.0547060.06143932.69
0x349...bcB6
0xbe...16a4
10/29/202511:03:51 PMsell$41.95$0.00056390.010650.06143274,384.71
0xB7a...Db97
0x68...0aaf
10/29/202511:03:55 PMbuy$97.02$0.00056830.024640.061443170,721.89
0x180...499C
0xae...55ba
10/29/202511:03:45 PMbuy$65.14$0.00056690.016540.06144114,890.2
0xe24...BEAe
0x85...f187
10/29/202511:03:37 PMbuy$108.28$0.00056840.02750.061443190,480.83
0xb1b...7a17
0x1d...37e5
10/29/202511:03:41 PMsell$129.42$0.00056470.032870.061434229,189.95
0xB6D...68F6
0x13...09aa
10/29/202511:03:33 PMsell$48.79$0.0005640.012390.06143286,503.51
0xB6D...68F6
0xaa...ae1a
10/29/202511:03:29 PMsell$39.35$0.00056550.0099960.06143669,586.94
0x147...df52
0x5f...ad36
10/29/202511:03:31 PMbuy$0.01279$0.00056830.0532510.06144322.52
0xab3...592C
0xeb...ef5e
10/29/202511:03:21 PMbuy$146.38$0.00056640.037140.061437258,450.43
0xC4a...f4ec
0xff...0ac6
10/29/202511:03:25 PMbuy$39.43$0.00056950.010.06144569,241.1
0x607...75Be
0xe3...3c70
10/29/202511:03:17 PMbuy$60.19$0.00056290.015270.061428106,931.97
0xEea...fb98
0x32...d42f
10/29/202511:03:13 PMsell$49.89$0.00055940.012660.06141989,189.73
0x1d3...C661
0x3b...d5c2
10/29/202511:03:09 PMbuy$57.33$0.00056260.014540.061427101,904.31
0x812...0BEA
0x5c...2611