WhatToFarm
/
12 Swap

Info about GUD-WETH pair

Price USD
$0.005631
Price
0.052578 WETH
TVL
$235,798.89
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
18.21%
Share
TXNS
131
Buys
129
Sells
2
Volume
472
Telegram price alerts
Pair:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pooled GUD:
20.68M
Pooled WETH:
$54.63

GUD/WETH price stats on Base

As of May 9, 2025, the current price of GUD token on DEX Uniswap V3 is $0.005631. GUD price is up 18.21% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $471.77. GUD token contract is 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D with a market cap $1,074,858.26. The liquidity pool contract is 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A with total value locked (TVL) of $235,798.89. The GUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUD/WETH with the contract address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A is $235,798.89.

The total transactions of GUD/WETH is 131 in the last 24 hours, 129 of which are buy transactions, and 2 are sales transactions.

GUD/WETH pool has a trading volume of $471.77 in the last 24 hours.

The exchange rate of 1 GUD to WETH is 0.000002578, captured at 2:53 AM UTC.

The price of converting 1 GUD to USD is $0.005631 today.

GUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/202510:19:21 PMsell$221.25$0.0056310.10130.05257839,2890x68...2f15
05/08/20257:58:39 PMsell$1.32$0.0054930.00062490.052584241.770x06...f51f
05/08/20253:44:01 PMsell$1.61$0.0054080.00077910.052616297.840xfb...c0c1
05/08/20253:36:11 PMsell$0.7876$0.0052990.00038880.052616148.630x50...14c8
05/08/20253:24:05 PMsell$0.7299$0.0052590.00036310.052616138.790x20...8a52
05/08/202510:25:39 AMsell$0.6318$0.0050940.00032440.052616124.020xbd...d2d1
05/08/20259:48:13 AMsell$0.3125$0.0050630.00016150.05261661.720xda...5ba6
05/08/20257:47:33 AMsell$0.6334$0.0050460.00032840.052616125.520x5f...b118
05/08/20255:00:25 AMbuy$0.382$0.0049680.00020140.05261976.880x23...0500
05/08/20254:00:13 AMbuy$0.4156$0.0049870.00021830.05261983.340x9e...07d3
05/08/20254:00:11 AMsell$1.87$0.0049570.00098460.052604378.090x7f...c137
05/08/20253:45:55 AMsell$1.05$0.0049320.00055520.052604213.190x37...3085
05/08/20253:38:47 AMsell$0.6012$0.0048660.00032170.052604123.540x3d...0f2f
05/08/20252:49:15 AMsell$1.56$0.0048010.00085130.052604326.890x69...6ccb
05/08/20252:49:09 AMsell$1.71$0.0048010.0009310.052604357.470xa8...d819
05/08/20252:48:43 AMsell$1.66$0.0048010.00090070.052604345.830x43...5c91
05/08/20252:48:25 AMsell$2.31$0.0047970.0012540.052604481.680x30...403a
05/08/20252:47:45 AMsell$1.77$0.0047980.00096220.052605369.330xf5...5fc8
05/08/20252:47:47 AMsell$1.83$0.0047970.00099480.052605381.880xde...e8ff
05/08/20252:47:19 AMsell$1.57$0.0047980.00085270.052605327.290x13...2910