WhatToFarm
/
12 Swap

Info about GUD-WETH pair

Price USD
$0.005819
Price
0.053688 WETH
TVL
$202,654.77
MKT CAP
$1.1M
5m
0.26%
1h
0.99%
4h
1.46%
24h
7.84%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
42K
Telegram price alerts
Pair:
0x6d8503c85340176f61D5593182CCcd37BA7E9b6A
GUD:
0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D
WETH:
0x4200000000000000000000000000000000000006
Pooled GUD:
17.85M
Pooled WETH:
$62.6

GUD/WETH price stats on Base

As of April 20, 2025, the current price of GUD token on DEX Uniswap V3 is $0.005819. GUD price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 6950 trades with trading volume of $41,537.15. GUD token contract is 0xA608512BBC9934E4b1DDeCF0F5Fb38b6Ad93308D with a market cap $1,093,245.29. The liquidity pool contract is 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A with total value locked (TVL) of $202,654.77. The GUD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUD/WETH with the contract address 0x6d8503c85340176f61D5593182CCcd37BA7E9b6A is $202,654.77.

The total transactions of GUD/WETH is 6950 in the last 24 hours, 4256 of which are buy transactions, and 2694 are sales transactions.

GUD/WETH pool has a trading volume of $41,537.15 in the last 24 hours.

The exchange rate of 1 GUD to WETH is 0.000003688, captured at 1:47 PM UTC.

The price of converting 1 GUD to USD is $0.005819 today.

GUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20251:46:55 PMsell$5.9$0.0058190.0037440.0536881,015.30x22...5bb9
04/20/20251:46:47 PMbuy$6.74$0.0058540.0042750.053711,152.080x2d...b31f
04/20/20251:46:43 PMsell$3.26$0.0058190.0020660.053688560.360x06...ad0a
04/20/20251:46:21 PMbuy$17.45$0.0058550.011060.0537092,981.550xe0...2429
04/20/20251:46:21 PMsell$13.51$0.005820.0085630.0536872,322.430xf7...55bd
04/20/20251:46:19 PMbuy$8.22$0.0058550.0052080.0537091,403.820xdb...2b00
04/20/20251:46:17 PMbuy$134.41$0.0058450.085160.05370322,996.330xcf...209c
04/20/20251:46:03 PMbuy$5.4$0.0058380.003420.053696925.260x7f...c48d
04/20/20251:46:01 PMsell$4.54$0.0058030.0028750.053674782.640xd1...ef41
04/20/20251:45:43 PMbuy$13.07$0.0058370.0082780.0536962,239.30xd5...058d
04/20/20251:45:43 PMsell$2.51$0.0058030.0015930.053675433.570xa3...e646
04/20/20251:45:39 PMbuy$3.48$0.0058360.0022040.053695596.540xd5...ad95
04/20/20251:45:15 PMsell$11.19$0.0058020.0070870.0536741,929.010xcc...0b16
04/20/20251:45:13 PMbuy$6.11$0.0058370.0038710.0536961,047.250xf9...4db2
04/20/20251:44:55 PMsell$4.06$0.0058020.0025710.053674699.990x34...2e27
04/20/20251:44:53 PMbuy$9.19$0.0058360.0058230.0536961,575.660x0d...5eff
04/20/20251:44:41 PMbuy$7.33$0.0058350.0046430.0536951,256.520xd0...d46d
04/20/20251:44:25 PMsell$3.22$0.00580.002040.053673555.570x90...81fe
04/20/20251:44:21 PMbuy$11.52$0.0058340.00730.0536941,975.960xea...53f5
04/20/20251:43:57 PMsell$4.45$0.0057990.0028180.053672767.550xe5...71c0