WhatToFarm
/
Get started
12 Swap

Info about GUARD-WETH pair

Price USD
$0.8557
Price
0.0002418 WETH
TVL
$239,872.26
MKT CAP
$746.7K
5m
0.88%
1h
1.13%
4h
2.82%
24h
79.07%
Share
TXNS
135
Buys
61
Sells
74
Volume
305K
Telegram price alerts
Pair:
0xE95545369C8BAb9CD155206A5d45213c817eeCf4
GUARD:
0xA93185Fb581130eF9aE4E37861D8Cf44eE1c002C
WETH:
0x4200000000000000000000000000000000000006
Pooled GUARD:
138,643.71
Pooled WETH:
$33.89

GUARD/WETH price stats on Base

As of July 18, 2025, the current price of GUARD token on DEX Uniswap V2 is $0.8557. GUARD price is up 79.07% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $304,746.87. GUARD token contract is 0xA93185Fb581130eF9aE4E37861D8Cf44eE1c002C with a market cap $746,734.93. The liquidity pool contract is 0xE95545369C8BAb9CD155206A5d45213c817eeCf4 with total value locked (TVL) of $239,872.27. The GUARD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUARD/WETH with the contract address 0xE95545369C8BAb9CD155206A5d45213c817eeCf4 is $239,872.27.

The total transactions of GUARD/WETH is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.

GUARD/WETH pool has a trading volume of $304,746.87 in the last 24 hours.

The exchange rate of 1 GUARD to WETH is 0.0002418, captured at 11:20 PM UTC.

The price of converting 1 GUARD to USD is $0.8557 today.

GUARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202511:19:21 PMbuy$1,652.51$0.85570.46690.00024181,931.15
0xe9e...23C0
0x79...f644
07/18/202511:17:19 PMsell$2,088.4$0.85350.59030.00024122,446.73
0x44c...83C6
0x4c...afca
07/18/202511:15:15 PMbuy$2,261.14$0.85630.63990.00024232,640.42
0x44c...83C6
0x46...eaf6
07/18/202511:13:11 PMsell$2,177.7$0.84820.61810.00024072,567.27
0x8B0...47ec
0x53...639d
07/18/202511:10:59 PMsell$232.78$0.86590.066050.0002457268.82
0xd0D...3Ef5
0x42...8123
07/18/202511:09:05 PMbuy$2,346.75$0.85350.66750.00024282,749.35
0x8B0...47ec
0x43...6f4c
07/18/202511:06:49 PMbuy$240.83$0.83720.068330.0002375287.63
0xd0D...3Ef5
0x11...a7fa
07/18/202511:04:29 PMsell$1,376.47$0.84130.39010.00023841,636.03
0xd06...7bb7
0x2f...1d01
07/18/202511:02:33 PMbuy$1,504.83$0.84610.42610.00023961,778.36
0xd06...7bb7
0x9e...c084
07/18/20258:40:47 PMbuy$359.06$0.82280.10290.0002358436.37
0x8CF...C41C
0x5b...d04a
07/18/20258:39:05 PMbuy$1,392.23$0.81150.39850.00023231,715.62
0x138...F32e
0x1d...2808
07/18/20258:37:17 PMbuy$1,606.03$0.79110.45940.00022632,030.08
0x944...93f7
0x36...69e0
07/18/20258:35:29 PMbuy$2,027.58$0.76490.58080.00021912,650.61
0xc96...59c7
0xa1...8450
07/18/20258:33:37 PMsell$828.93$0.75280.23730.00021551,101.09
0xfA9...b30f
0x94...13c2
07/18/20258:31:49 PMsell$4,748.5$0.79061.350.00022646,005.87
0x79E...2c4d
0xe6...0624
07/18/20258:30:03 PMsell$3,333.16$0.84870.95350.00024283,927
0x53A...371D
0xd3...a9bd
07/18/20258:28:17 PMsell$2,661.37$0.89160.7620.00025532,984.63
0x6D2...71dD
0x72...f3a3
07/18/20258:26:33 PMsell$2,438.06$0.93310.69540.00026612,612.61
0x7FE...A1B3
0x16...13fc
07/18/20258:24:45 PMbuy$3,079.34$0.93340.87880.00026633,298.96
0x6D2...71dD
0xbe...4a02
07/18/20258:22:57 PMsell$4,056.6$0.93781.150.00026684,325.62
0x1c0...148a
0xbb...a4d6