- WhatToFarm
- Base
- Uniswap V2
- GUARD-VIRTUAL LPs
Info about GUARD-VIRTUAL pair
- Pooled GUARD:
- 136.36M
- Pooled VIRTUAL:
- $38,986.62
GUARD/VIRTUAL price stats on Base
As of July 18, 2025, the current price of GUARD token on DEX Uniswap V2 is $0.0005051. GUARD price is down -21.49% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $60,633.65. GUARD token contract is 0xb50AFD03B207BB5fED906ceaCD9389E454A00A66 with a market cap $502,027.40. The liquidity pool contract is 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 with total value locked (TVL) of $136,910.66. The GUARD/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GUARD/VIRTUAL now?
The current liquidity of GUARD/VIRTUAL with the contract address 0xfd35Cb576988A36584A957F088Aa1dB2E5214FC7 is $136,910.66.
How many transactions are there in the GUARD/VIRTUAL pool in the last 24 hours?
The total transactions of GUARD/VIRTUAL is 895 in the last 24 hours, 790 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the GUARD/VIRTUAL pool in the last 24 hours?
GUARD/VIRTUAL pool has a trading volume of $60,633.65 in the last 24 hours.
What is the exchange rate of 1 GUARD to VIRTUAL?
The exchange rate of 1 GUARD to VIRTUAL is 0.0002876, captured at 4:15 PM UTC.
How much is 1 GUARD in dollars?
The price of converting 1 GUARD to USD is $0.0005051 today.
GUARD-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 4:13:45 PM | sell | $632.86 | $0.0005051 | 360.42 | 0.0002876 | 1.25M | 0xea...086a | |
| 07/18/2025 | 4:13:33 PM | sell | $1.96 | $0.0005098 | 1.11 | 0.0002903 | 3,851.58 | 0x25...38f9 | |
| 07/18/2025 | 4:13:27 PM | sell | $2.02 | $0.0005099 | 1.15 | 0.0002904 | 3,963.18 | 0xe5...067d | |
| 07/18/2025 | 4:13:27 PM | sell | $2.06 | $0.00051 | 1.17 | 0.0002904 | 4,043.88 | 0xa1...d1e4 | |
| 07/18/2025 | 4:13:27 PM | sell | $1.96 | $0.0005098 | 1.11 | 0.0002903 | 3,851.58 | 0x73...6e4f | |
| 07/18/2025 | 4:13:27 PM | sell | $2.02 | $0.0005099 | 1.15 | 0.0002904 | 3,963.18 | 0xd1...ab3b | |
| 07/18/2025 | 4:13:27 PM | sell | $2.06 | $0.0005099 | 1.17 | 0.0002904 | 4,043.88 | 0x31...d028 | |
| 07/18/2025 | 4:13:27 PM | sell | $2.02 | $0.0005099 | 1.15 | 0.0002904 | 3,963.18 | 0x20...615e | |
| 07/18/2025 | 4:13:07 PM | sell | $170.43 | $0.0005113 | 97.06 | 0.0002911 | 333,338.44 | 0xcd...15bd | |
| 07/18/2025 | 4:12:39 PM | buy | $0.1755 | $0.0005156 | 0.1 | 0.0002936 | 340.51 | 0xbb...ceda | |
| 07/18/2025 | 4:11:09 PM | sell | $60.88 | $0.000513 | 34.67 | 0.0002921 | 118,685.15 | 0x8f...06c6 | |
| 07/18/2025 | 4:09:07 PM | sell | $24.36 | $0.0005147 | 13.87 | 0.0002931 | 47,338.73 | 0xbf...ba88 | |
| 07/18/2025 | 4:09:07 PM | sell | $24.28 | $0.000514 | 13.83 | 0.0002927 | 47,250.13 | 0xea...1596 | |
| 07/18/2025 | 4:09:07 PM | sell | $24.3 | $0.0005143 | 13.84 | 0.0002929 | 47,253.84 | 0xdc...12e0 | |
| 07/18/2025 | 4:09:07 PM | sell | $24.3 | $0.0005136 | 13.84 | 0.0002925 | 47,323.17 | 0xf3...ec3d | |
| 07/18/2025 | 4:09:05 PM | sell | $24.41 | $0.0005165 | 13.9 | 0.0002941 | 47,273.12 | 0x06...7ed2 | |
| 07/18/2025 | 4:09:05 PM | sell | $24.38 | $0.0005154 | 13.88 | 0.0002935 | 47,311.56 | 0x41...9e83 | |
| 07/18/2025 | 4:09:05 PM | sell | $24.39 | $0.0005161 | 13.89 | 0.0002939 | 47,269.29 | 0x07...255a | |
| 07/18/2025 | 4:09:05 PM | sell | $24.35 | $0.000515 | 13.86 | 0.0002933 | 47,277.07 | 0x97...5e72 | |
| 07/18/2025 | 4:09:05 PM | sell | $24.4 | $0.0005169 | 13.89 | 0.0002943 | 47,211.57 | 0x50...cba5 |