WhatToFarm
/
Get started
12 Swap

Info about GUA-WETH pair

Price USD
$0.062396
Price
0.0107882 WETH
TVL
$158,978.91
MKT CAP
$239.6K
5m
-5.61%
1h
12.50%
4h
60.30%
24h
896%
Share
TXNS
551
Buys
295
Sells
256
Volume
1M
Telegram price alerts
Pair:
0xD778C19E92664Af1ab913Bef0Ed768F21015080b
GUA:
0x8387452292353ce260a3A3af1E9A0482817A6289
WETH:
0x4200000000000000000000000000000000000006
Pooled GUA:
337.26B
Pooled WETH:
$26.14

GUA/WETH price stats on Base

As of November 27, 2025, the current price of GUA token on DEX Uniswap V2 is $0.0000002396. GUA price is up 896% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,085,296.45. GUA token contract is 0x8387452292353ce260a3A3af1E9A0482817A6289 with a market cap $239,639.12. The liquidity pool contract is 0xD778C19E92664Af1ab913Bef0Ed768F21015080b with total value locked (TVL) of $158,978.92. The GUA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUA/WETH with the contract address 0xD778C19E92664Af1ab913Bef0Ed768F21015080b is $158,978.92.

The total transactions of GUA/WETH is 551 in the last 24 hours, 295 of which are buy transactions, and 256 are sales transactions.

GUA/WETH pool has a trading volume of $1,085,296.45 in the last 24 hours.

The exchange rate of 1 GUA to WETH is 0.00000000007882, captured at 12:59 AM UTC.

The price of converting 1 GUA to USD is $0.0000002396 today.

GUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202512:57:23 AMsell$1,570.22$0.0623960.51650.01078826.55B
0xc84...1b8B
0x91...2ac6
11/27/202512:55:25 AMbuy$903.49$0.062430.29730.01079963.72B
0x5Fd...688B
0xd9...14ec
11/27/202512:53:27 AMsell$1,415.3$0.0624270.46630.01079995.83B
0x8Db...aECD
0x22...cb25
11/27/202512:51:29 AMsell$1,924.9$0.0625380.63180.01083337.58B
0x772...f218
0x39...8540
11/27/202512:49:33 AMsell$1,640.37$0.0626480.53860.01086976.19B
0x255...F232
0x58...496f
11/27/202512:47:35 AMbuy$996.6$0.0626660.32950.01088163.74B
0xbb5...7924
0x56...0928
11/27/202512:45:37 AMsell$1,533.38$0.0626650.50740.0108825.75B
0xa2c...1c6B
0xbc...6b2f
11/27/202512:43:39 AMbuy$2,014.64$0.0626660.66670.01088227.56B
0x337...6D5d
0xcf...5ff8
11/27/202512:41:39 AMbuy$1,814.28$0.0625480.59980.01084267.12B
0xC54...aF9f
0xc3...acaf
11/27/202512:39:39 AMsell$1,047.84$0.0625070.34670.01082994.18B
0x13A...5357
0xd3...fde6
11/27/202512:37:41 AMbuy$1,162.46$0.0625180.38480.01083384.61B
0x8f7...8963
0xce...4460
11/27/202512:35:41 AMbuy$652.31$0.0624620.2160.01081542.65B
0x584...C01f
0xf7...f919
11/27/202512:33:43 AMsell$1,451.83$0.062470.48110.01081865.88B
0xf65...3333
0x23...8ff9
11/27/202512:31:45 AMsell$1,401.52$0.0625570.46450.01084775.48B
0xA38...1eEd
0x53...c31a
11/27/202512:29:49 AMbuy$2,952.6$0.0625240.97860.010836611.7B
0xeE3...9114
0x83...7f27
11/27/202512:27:47 AMsell$540.14$0.0624360.1790.01080762.22B
0x08E...B3Aa
0xdf...29fd
11/27/202512:25:51 AMsell$725.82$0.0624750.24050.01082042.93B
0xAa7...A6Ed
0x72...eb98
11/27/202512:23:53 AMbuy$923.76$0.0624830.30620.01082333.72B
0x5C7...bD50
0x3b...e56b
11/27/202512:21:53 AMbuy$952.68$0.0624240.31610.01080443.93B
0x8A2...F73f
0x80...b53d
11/27/202512:19:53 AMsell$872.33$0.0624070.28940.01079883.62B
0x946...7e52
0xf3...1275