WhatToFarm
/
Get started
12 Swap

Info about GUA-WETH pair

Price USD
$0.061796
Price
0.0106179 WETH
TVL
$111,572.03
MKT CAP
$179.6K
5m
-3.84%
1h
22.56%
4h
113%
24h
887%
Share
TXNS
507
Buys
266
Sells
241
Volume
1M
Telegram price alerts
Pair:
0x23179bAB757A80555118E5D8d9e7694C973a8578
GUA:
0x5a6563b657dfA70575e2eff3858cB75ab11Aa742
WETH:
0x4200000000000000000000000000000000000006
Pooled GUA:
316.95B
Pooled WETH:
$19.19

GUA/WETH price stats on Base

As of November 25, 2025, the current price of GUA token on DEX Uniswap V2 is $0.0000001796. GUA price is up 887% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $1,303,035.63. GUA token contract is 0x5a6563b657dfA70575e2eff3858cB75ab11Aa742 with a market cap $179,628.21. The liquidity pool contract is 0x23179bAB757A80555118E5D8d9e7694C973a8578 with total value locked (TVL) of $111,572.03. The GUA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GUA/WETH with the contract address 0x23179bAB757A80555118E5D8d9e7694C973a8578 is $111,572.03.

The total transactions of GUA/WETH is 507 in the last 24 hours, 266 of which are buy transactions, and 241 are sales transactions.

GUA/WETH pool has a trading volume of $1,303,035.63 in the last 24 hours.

The exchange rate of 1 GUA to WETH is 0.00000000006179, captured at 4:22 PM UTC.

The price of converting 1 GUA to USD is $0.0000001796 today.

GUA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20254:19:35 PMsell$1,313.61$0.0617960.45190.01061797.31B
0x413...9a63
0x0d...33cb
11/25/20254:13:55 PMsell$1,103.29$0.0618680.38080.01064485.91B
0xc6A...1223
0x7c...d7a1
11/25/20254:08:15 PMbuy$1,814.03$0.0618540.62670.01064059.78B
0x940...7d4A
0xad...6b53
11/25/20254:02:35 PMbuy$1,827.39$0.0617370.63130.010600310.51B
0xf74...79Cd
0xe5...32b3
11/25/20253:56:57 PMsell$1,422.49$0.0617120.49230.01059268.31B
0xFba...8535
0xa7...a504
11/25/20253:51:15 PMbuy$1,529.32$0.0617250.52740.0105958.86B
0x4DD...6711
0xa1...89a5
11/25/20253:45:35 PMbuy$1,538.5$0.0616380.52820.01056259.39B
0xaa1...a927
0x4f...49da
11/25/20253:39:57 PMbuy$1,455.73$0.0615410.50210.01053169.44B
0xf7e...F73b
0x47...6a7a
11/25/20253:34:17 PMsell$1,324.87$0.0615320.45560.01052718.64B
0x542...69e0
0x19...79b4
11/25/20253:28:37 PMbuy$1,143.93$0.0615290.39790.0105327.48B
0x18D...16e6
0x12...91fe
11/25/20253:22:59 PMbuy$961.24$0.0614650.33490.01051066.56B
0xb81...A991
0x44...1ace
11/25/20253:17:19 PMsell$1,557.81$0.0614760.54170.010513510.55B
0x1d7...1f63
0x8f...f421
11/25/20253:11:39 PMbuy$1,578.37$0.0614890.54730.010516410.6B
0xa1C...5752
0x32...ca7c
11/25/20253:05:59 PMbuy$1,381.73$0.0613950.48230.01048699.9B
0x14B...bf58
0x3a...6ef7
11/25/20253:00:21 PMsell$1,230.68$0.061390.42710.01048258.85B
0xCF8...0CE2
0x14...8642
11/25/20252:54:39 PMbuy$666.24$0.061410.2320.0104914.72B
0xa53...b153
0xee...39f7
11/25/20252:48:59 PMbuy$790.25$0.0613650.27590.01047675.79B
0x2FD...973e
0x3d...3cbe
11/25/20252:43:11 PMsell$1,392.19$0.0613850.4820.010479610.05B
0xce4...0c9e
0x3b...7686
11/25/20252:37:31 PMsell$1,235.56$0.0614670.42550.01050548.42B
0xf48...eD54
0x50...70f3
11/25/20252:31:51 PMbuy$2,500.73$0.0614390.86150.010495717.38B
0x212...D661
0x3f...0e35