- WhatToFarm
- Base
- Uniswap V2
- GTE-USDC LPs
Info about GTE-USDC pair
- Pooled GTE:
- 1.39M
- Pooled USDC:
- $51,995.49
GTE/USDC price stats on Base
As of July 12, 2025, the current price of GTE token on DEX Uniswap V2 is $0.03734. GTE price is up 7,322% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $152,414.82. GTE token contract is 0xDC7bd70F4828Eb8eC1Dc079Ab652Fc6491edb611 with a market cap $7,459,161.27. The liquidity pool contract is 0xDb1DbFD37E14b5830c4f044055C105e0125986D0 with total value locked (TVL) of $103,990.99. The GTE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GTE/USDC now?
The current liquidity of GTE/USDC with the contract address 0xDb1DbFD37E14b5830c4f044055C105e0125986D0 is $103,990.99.
How many transactions are there in the GTE/USDC pool in the last 24 hours?
The total transactions of GTE/USDC is 1242 in the last 24 hours, 223 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the GTE/USDC pool in the last 24 hours?
GTE/USDC pool has a trading volume of $152,414.82 in the last 24 hours.
What is the exchange rate of 1 GTE to USDC?
The exchange rate of 1 GTE to USDC is 0.03734, captured at 4:45 AM UTC.
How much is 1 GTE in dollars?
The price of converting 1 GTE to USD is $0.03734 today.
GTE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 4:43:07 AM | buy | $84.64 | $0.03734 | 84.64 | 0.03734 | 2,266.44 | 0x7a...ee19 | |
| 07/12/2025 | 4:38:01 AM | buy | $48.97 | $0.03725 | 48.97 | 0.03725 | 1,314.76 | 0x41...2ca7 | |
| 07/12/2025 | 4:36:07 AM | buy | $5,000 | $0.0371 | 5,000 | 0.0371 | 148,684.44 | 0x5b...2ae4 | |
| 07/12/2025 | 4:32:55 AM | buy | $29.57 | $0.03037 | 29.57 | 0.03037 | 973.53 | 0x98...00fd | |
| 07/12/2025 | 4:27:35 AM | buy | $5,000 | $0.03026 | 5,000 | 0.03026 | 184,395.18 | 0xca...9c70 | |
| 07/12/2025 | 4:26:19 AM | buy | $2,215.51 | $0.02415 | 2,215.51 | 0.02415 | 96,556.24 | 0x0c...40a4 | |
| 07/12/2025 | 4:23:09 AM | buy | $69.77 | $0.02169 | 69.77 | 0.02169 | 3,216.18 | 0xa0...8572 | |
| 07/12/2025 | 4:22:53 AM | buy | $416 | $0.02142 | 416 | 0.02142 | 19,412.65 | 0x97...d077 | |
| 07/12/2025 | 4:18:03 AM | buy | $37.37 | $0.02118 | 37.37 | 0.02118 | 1,764.5 | 0xec...eeb3 | |
| 07/12/2025 | 4:12:57 AM | buy | $50.94 | $0.02113 | 50.94 | 0.02113 | 2,410.38 | 0x92...a87c | |
| 07/12/2025 | 4:07:49 AM | buy | $66.23 | $0.02107 | 66.23 | 0.02107 | 3,143.16 | 0xc5...f650 | |
| 07/12/2025 | 4:02:43 AM | buy | $46.37 | $0.02101 | 46.37 | 0.02101 | 2,206.97 | 0xaf...ab70 | |
| 07/12/2025 | 3:57:33 AM | buy | $66.41 | $0.02095 | 66.41 | 0.02095 | 3,170.05 | 0x43...fe7d | |
| 07/12/2025 | 2:16:05 AM | buy | $67.72 | $0.02087 | 67.72 | 0.02087 | 3,243.52 | 0x4d...d0c0 | |
| 07/12/2025 | 2:10:59 AM | buy | $61.29 | $0.02081 | 61.29 | 0.02081 | 2,945.5 | 0x81...820a | |
| 07/12/2025 | 2:05:53 AM | buy | $49.81 | $0.02075 | 49.81 | 0.02075 | 2,400.54 | 0x39...450c | |
| 07/12/2025 | 2:01:31 AM | sell | $20.61 | $0.02061 | 20.61 | 0.02061 | 1,000 | 0x47...b97f | |
| 07/12/2025 | 2:00:35 AM | buy | $48.8 | $0.02072 | 48.8 | 0.02072 | 2,355.54 | 0xdc...0b5d | |
| 07/12/2025 | 1:53:37 AM | buy | $64.06 | $0.02066 | 64.06 | 0.02066 | 3,100.88 | 0x30...8cd0 | |
| 07/12/2025 | 1:48:29 AM | buy | $42.61 | $0.0206 | 42.61 | 0.0206 | 2,068.59 | 0x80...5b68 |