WhatToFarm
/
Get started
12 Swap

Info about GT-WETH pair

Price USD
$0.061261
Price
0.0105359 WETH
TVL
$85,413.38
MKT CAP
$126.2K
5m
2.58%
1h
-13.51%
4h
124%
24h
798%
Share
TXNS
214
Buys
118
Sells
96
Volume
192K
Telegram price alerts
Pair:
0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A
GT:
0x1D7A7d1478e3583782DfC98e80f4FF96258b72d5
WETH:
0x4200000000000000000000000000000000000006
Pooled GT:
337.11B
Pooled WETH:
$18.13

GT/WETH price stats on Base

As of April 15, 2026, the current price of GT token on DEX Uniswap V2 is $0.0000001261. GT price is up 798% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $191,759.52. GT token contract is 0x1D7A7d1478e3583782DfC98e80f4FF96258b72d5 with a market cap $126,198.21. The liquidity pool contract is 0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A with total value locked (TVL) of $85,413.38. The GT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GT/WETH with the contract address 0xE9E3cBb1D0849b8C1FC8542Db9B41448b6F58E8A is $85,413.38.

The total transactions of GT/WETH is 214 in the last 24 hours, 118 of which are buy transactions, and 96 are sales transactions.

GT/WETH pool has a trading volume of $191,759.52 in the last 24 hours.

The exchange rate of 1 GT to WETH is 0.00000000005359, captured at 6:05 PM UTC.

The price of converting 1 GT to USD is $0.0000001261 today.

GT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20266:04:35 PMbuy$291.72$0.0612610.12390.01053592.31B
0x512...4f6F
0xd0...941b
04/15/20266:02:13 PMbuy$237.38$0.0612450.10090.01052931.91B
0xa39...fBA4
0x4c...8208
04/15/20265:59:49 PMsell$66.5$0.061230.028320.010524540.55M
0xdec...964e
0x50...ad4c
04/15/20265:57:25 PMbuy$47.47$0.0612380.020210.0105274383.15M
0xBBb...c797
0x89...c50f
04/15/20265:55:03 PMbuy$67.4$0.0612350.02870.010526545.59M
0x157...095e
0x6b...e3af
04/15/20265:52:41 PMsell$1,364.34$0.0612640.58140.01053910.79B
0xA66...18a6
0x3e...9401
04/15/20265:50:17 PMsell$1,295.27$0.0613450.55180.01057329.63B
0xA05...9d7B
0xef...81c4
04/15/20265:47:53 PMsell$997.19$0.0614160.4250.01060367.04B
0x5c4...2486
0x92...2bd3
04/15/20265:45:29 PMbuy$705.44$0.0614320.30090.01061124.92B
0xCD3...BAb5
0x6e...6cfb
04/15/20265:43:05 PMsell$970.32$0.0614330.41380.01061116.77B
0x534...7658
0x57...e17a
04/15/20265:40:39 PMbuy$1,458.68$0.0614280.62110.010608110.21B
0xFE6...5c51
0x31...2814
04/15/20265:38:15 PMbuy$1,456.44$0.0613390.61940.010569610.87B
0x23b...fBa4
0x1a...8380
04/15/20265:35:51 PMsell$1,168.06$0.0613230.49650.01056268.82B
0x50B...d4eC
0xc2...04d5
04/15/20265:33:57 PMbuy$0.0001174$0.0613660.0750.0105814859.97
0xe95...7BC9
0x92...cf48
04/15/20265:33:57 PMsell$0.00001167$0.0613580.084970.010577985.99
0xe95...7BC9
0x92...cf48
04/15/20265:33:27 PMbuy$1,414.51$0.0613220.60180.010562810.69B
0xb1b...179a
0x03...6f3a
04/15/20265:31:03 PMbuy$1,308.85$0.0612430.55610.010528210.53B
0x266...c749
0x97...7b15
04/15/20265:28:39 PMbuy$1,300.1$0.0611680.55210.010496111.13B
0x1E6...54cB
0xbf...8556
04/15/20265:26:15 PMsell$887.8$0.0611460.3780.01048847.74B
0x785...3a6f
0x63...f05f
04/15/20265:23:51 PMsell$901.45$0.0611950.38470.01051027.54B
0xe38...2050
0xe1...16e4