- WhatToFarm
- Base
- Uniswap V2
- GSYN-USDC LPs
Info about GSYN-USDC pair
- Pooled GSYN:
- 3.01M
- Pooled USDC:
- $47,988.96
GSYN/USDC price stats on Base
As of December 10, 2025, the current price of GSYN token on DEX Uniswap V2 is $0.01594. GSYN price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $33,353.50. GSYN token contract is 0x200A2010432A723b250307126D21B6966861b135 with a market cap $1,594,237.41. The liquidity pool contract is 0xc9F82ABA5182A7b40ee0992d664e198AB94cf796 with total value locked (TVL) of $95,977.93. The GSYN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GSYN/USDC now?
The current liquidity of GSYN/USDC with the contract address 0xc9F82ABA5182A7b40ee0992d664e198AB94cf796 is $95,977.93.
How many transactions are there in the GSYN/USDC pool in the last 24 hours?
The total transactions of GSYN/USDC is 293 in the last 24 hours, 275 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GSYN/USDC pool in the last 24 hours?
GSYN/USDC pool has a trading volume of $33,353.50 in the last 24 hours.
What is the exchange rate of 1 GSYN to USDC?
The exchange rate of 1 GSYN to USDC is 0.01594, captured at 12:18 PM UTC.
How much is 1 GSYN in dollars?
The price of converting 1 GSYN to USD is $0.01594 today.
GSYN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:16:05 PM | buy | $91.75 | $0.01594 | 91.75 | 0.01594 | 5,755.62 | 0x40...af27 | |
| 12/10/2025 | 12:06:33 PM | buy | $13.23 | $0.0159 | 13.23 | 0.0159 | 831.69 | 0xd9...2738 | |
| 12/10/2025 | 11:57:05 AM | buy | $28.82 | $0.01589 | 28.82 | 0.01589 | 1,813.47 | 0x28...522d | |
| 12/10/2025 | 11:47:31 AM | buy | $8.64 | $0.01588 | 8.64 | 0.01588 | 544.13 | 0x5a...0f51 | |
| 12/10/2025 | 11:37:57 AM | buy | $3.76 | $0.01587 | 3.76 | 0.01587 | 237.03 | 0x22...b48e | |
| 12/10/2025 | 11:28:23 AM | buy | $83.38 | $0.01584 | 83.38 | 0.01584 | 5,261.66 | 0x08...db9c | |
| 12/10/2025 | 11:18:53 AM | buy | $12.94 | $0.01581 | 12.94 | 0.01581 | 818.52 | 0x56...63c2 | |
| 12/10/2025 | 11:09:19 AM | buy | $12.08 | $0.0158 | 12.08 | 0.0158 | 764.21 | 0x39...392d | |
| 12/10/2025 | 10:59:45 AM | buy | $4.44 | $0.0158 | 4.44 | 0.0158 | 281.56 | 0x4a...b7ab | |
| 12/10/2025 | 10:50:13 AM | buy | $9.57 | $0.01579 | 9.57 | 0.01579 | 605.98 | 0x2c...81d9 | |
| 12/10/2025 | 10:40:45 AM | buy | $22.34 | $0.01578 | 22.34 | 0.01578 | 1,415.25 | 0xad...fa43 | |
| 12/10/2025 | 10:31:19 AM | buy | $0.8826 | $0.01577 | 0.8826 | 0.01577 | 55.93 | 0xb6...6a9f | |
| 12/10/2025 | 10:21:43 AM | buy | $3.24 | $0.01577 | 3.24 | 0.01577 | 205.48 | 0xf6...b764 | |
| 12/10/2025 | 10:12:11 AM | buy | $6.72 | $0.01577 | 6.72 | 0.01577 | 426.47 | 0xb7...c041 | |
| 12/10/2025 | 10:02:45 AM | buy | $5.8 | $0.01577 | 5.8 | 0.01577 | 368.37 | 0xe6...8e04 | |
| 12/10/2025 | 9:53:11 AM | buy | $1.29 | $0.01576 | 1.29 | 0.01576 | 82.36 | 0x60...f2b6 | |
| 12/10/2025 | 9:43:25 AM | buy | $3.7 | $0.01576 | 3.7 | 0.01576 | 235.28 | 0x2e...dfcc | |
| 12/10/2025 | 9:33:55 AM | buy | $3.48 | $0.01576 | 3.48 | 0.01576 | 220.87 | 0xc7...af25 | |
| 12/10/2025 | 9:24:25 AM | buy | $4.01 | $0.01576 | 4.01 | 0.01576 | 254.89 | 0xa3...eded | |
| 12/10/2025 | 9:14:53 AM | buy | $19.34 | $0.01575 | 19.34 | 0.01575 | 1,228.07 | 0xba...1348 |